Certara, Inc. (CERT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT240517C00010000 | 2024-05-06 1:39PM EDT | 2024-05-17 | 7.30 | 6.40 | 9.00 | 0.00 | - | 10 | 19 | 414.45% |
| CERT241115C00010000 | 2024-04-18 2:46PM EDT | 2024-11-15 | 7.37 | 6.60 | 9.50 | 0.00 | - | - | 5 | 93.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT240517P00010000 | 2023-11-01 9:30AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CERT240816P00010000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 2.25 | 0.00 | - | 5 | 5 | 134.38% |
© 2024 Yahoo. All rights reserved.