Certara, Inc. (CERT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT240517C00020000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.55 | 0.00 | - | 1 | 99 | 73.24% |
| CERT240816C00020000 | 2024-04-26 1:52PM EDT | 2024-08-16 | 0.70 | 0.65 | 2.30 | 0.00 | - | 1 | 112 | 62.35% |
| CERT241115C00020000 | 2024-05-01 2:49PM EDT | 2024-11-15 | 2.10 | 0.80 | 4.90 | 0.00 | - | 10 | 28 | 72.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CERT240517P00020000 | 2024-03-21 2:25PM EDT | 2024-05-17 | 2.99 | 3.40 | 6.50 | 0.00 | - | - | 4 | 249.61% |
© 2024 Yahoo. All rights reserved.