Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:95.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 135 | 2024-05-03 | 9.00 | 0.00 | - | 2 | 0 |
| 0.62 | +0.10 | +19.23% | 12 | 433 | 2024-05-10 | 23.25 | 0.00 | - | 1 | 14 |
| 0.94 | +0.03 | +3.30% | 2 | 399 | 2024-05-17 | 25.46 | 0.00 | - | 3 | 251 |
| 0.94 | 0.00 | - | 1 | 7 | 2024-05-24 | - | - | - | - | - |
| 1.21 | -0.09 | -6.92% | 5 | 12 | 2024-05-31 | - | - | - | - | - |
| 1.18 | 0.00 | - | 10 | 11 | 2024-06-07 | - | - | - | - | - |
| 2.11 | 0.00 | - | 15 | 80 | 2024-06-21 | 24.70 | 0.00 | - | 2 | 5 |
| 3.06 | +0.11 | +3.73% | 24 | 2,242 | 2024-07-19 | 22.80 | 0.00 | - | 95 | 490 |
| 6.60 | +1.00 | +17.86% | 3 | 319 | 2024-10-18 | 25.15 | 0.00 | - | 1 | 79 |
| 9.80 | +1.35 | +15.98% | 14 | 169 | 2025-01-17 | 23.00 | 0.00 | - | 15 | 94 |
| 18.90 | +0.50 | +2.72% | 10 | 134 | 2026-01-16 | 29.42 | 0.00 | - | 7 | 38 |
© 2024 Yahoo. All rights reserved.