Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 5 | 117 |
| - | - | - | - | - | 46.50 | 0.02 | 0.00 | - | 7 | 147 |
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | - | 8 |
| - | - | - | - | - | 47.50 | 0.01 | 0.00 | - | - | 116 |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 2 | 61 |
| - | - | - | - | - | 48.50 | 0.02 | 0.00 | - | - | 53 |
| - | - | - | - | - | 49.00 | 0.01 | 0.00 | - | 22 | 495 |
| - | - | - | - | - | 49.50 | 0.03 | 0.00 | - | 60 | 68 |
| 30.50 | 0.00 | - | 1 | 102 | 50.00 | 0.03 | 0.00 | - | 64 | 1,513 |
| - | - | - | - | - | 51.00 | 0.01 | 0.00 | - | - | 18 |
| - | - | - | - | - | 52.00 | 0.02 | 0.00 | - | - | 5 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 1 | 294 |
| - | - | - | - | - | 54.00 | 0.01 | 0.00 | - | 4 | 71 |
| 27.36 | +9.91 | +56.79% | 2 | 3 | 55.00 | 0.01 | 0.00 | - | 20 | 974 |
| 20.15 | 0.00 | - | 8 | 1 | 56.00 | 0.01 | 0.00 | - | 28 | 153 |
| 18.50 | 0.00 | - | - | 1 | 57.00 | 0.01 | 0.00 | - | 170 | 745 |
| - | - | - | - | - | 58.00 | 0.01 | 0.00 | - | 1 | 246 |
| 19.00 | 0.00 | - | 5 | 5 | 59.00 | 0.01 | 0.00 | - | 12 | 260 |
| 25.30 | -0.30 | -1.17% | 2 | 9 | 60.00 | 0.01 | 0.00 | - | 40 | 1,557 |
| 12.60 | 0.00 | - | - | 3 | 61.00 | 0.01 | 0.00 | - | 3 | 370 |
| 23.60 | +4.80 | +25.53% | 4 | 1 | 62.00 | 0.03 | 0.00 | - | 73 | 230 |
| 10.05 | 0.00 | - | 1 | 2 | 63.00 | 0.01 | -0.02 | -66.67% | 2 | 483 |
| 18.75 | -1.25 | -6.25% | 3 | 28 | 64.00 | 0.01 | 0.00 | - | 161 | 575 |
| 18.65 | 0.00 | - | 12 | 50 | 65.00 | 0.01 | -0.02 | -66.67% | 3 | 1,045 |
| 6.50 | 0.00 | - | - | 2 | 66.00 | 0.01 | -0.01 | -50.00% | 45 | 489 |
| 16.62 | 0.00 | - | 5 | 5 | 67.00 | 0.01 | 0.00 | - | 316 | 993 |
| 12.10 | 0.00 | - | 44 | 77 | 68.00 | 0.01 | -0.01 | -50.00% | 412 | 490 |
| 18.10 | +6.10 | +50.83% | 1 | 154 | 69.00 | 0.01 | -0.02 | -66.67% | 1 | 621 |
| 14.56 | +2.13 | +17.14% | 4 | 169 | 70.00 | 0.02 | -0.02 | -66.67% | 234 | 2,081 |
| 15.95 | +6.45 | +67.89% | 2 | 56 | 71.00 | 0.05 | +0.02 | +66.67% | 401 | 1,447 |
| 10.58 | +0.18 | +1.73% | 7 | 388 | 72.00 | 0.01 | -0.01 | -50.00% | 11 | 1,486 |
| 12.45 | +1.72 | +16.03% | 1 | 501 | 73.00 | 0.02 | -0.03 | -60.00% | 67 | 528 |
| 8.35 | -1.20 | -12.57% | 278 | 535 | 74.00 | 0.01 | -0.02 | -66.67% | 294 | 2,000 |
| 6.75 | -0.65 | -8.78% | 140 | 2,066 | 75.00 | 0.01 | -0.02 | -66.67% | 82 | 1,192 |
| 5.55 | -0.66 | -10.63% | 43 | 898 | 76.00 | 0.01 | -0.03 | -75.00% | 64 | 972 |
| 4.55 | -0.85 | -15.74% | 316 | 1,739 | 77.00 | 0.01 | -0.05 | -83.33% | 105 | 1,415 |
| 3.55 | -0.66 | -15.68% | 161 | 666 | 78.00 | 0.01 | -0.07 | -87.50% | 60 | 203 |
| 3.55 | +0.35 | +10.94% | 86 | 385 | 79.00 | 0.01 | -0.13 | -92.86% | 10 | 1,257 |
| 1.55 | -0.83 | -34.87% | 930 | 1,785 | 80.00 | 0.02 | -0.29 | -96.67% | 265 | 1,485 |
| 0.55 | -1.65 | -75.00% | 67 | 491 | 81.00 | 0.06 | -0.53 | -89.83% | 675 | 1,157 |
| 0.07 | -0.98 | -93.33% | 717 | 909 | 82.00 | 0.70 | -0.22 | -23.91% | 1,259 | 684 |
| 0.02 | -0.67 | -97.10% | 450 | 4,028 | 83.00 | 1.50 | -0.05 | -3.23% | 1,006 | 196 |
| 0.02 | -0.43 | -95.56% | 630 | 1,187 | 84.00 | 2.35 | +0.32 | +15.76% | 1,723 | 294 |
| 0.01 | -0.25 | -96.15% | 3,939 | 3,314 | 85.00 | 3.51 | +0.36 | +11.43% | 2,451 | 583 |
| 0.01 | -0.15 | -93.75% | 2,620 | 852 | 86.00 | 3.30 | +0.05 | +1.54% | 700 | 42 |
| 0.01 | -0.08 | -88.89% | 1,799 | 487 | 87.00 | 2.03 | -1.97 | -49.25% | 487 | 30 |
| 0.01 | -0.07 | -87.50% | 3,398 | 863 | 88.00 | 3.70 | -0.80 | -17.78% | 1,142 | 2 |
| 0.01 | -0.05 | -83.33% | 25,371 | 200 | 89.00 | 3.20 | -2.20 | -40.74% | 11 | 3 |
| 0.01 | -0.05 | -83.33% | 2,623 | 2,158 | 90.00 | 7.02 | 0.00 | - | 81 | 29 |
| 0.01 | -0.03 | -30.00% | 109 | 358 | 91.00 | 17.25 | 0.00 | - | 6 | 0 |
| 0.01 | -0.04 | -80.00% | 267 | 238 | 92.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 115 | 209 | 93.00 | 19.35 | 0.00 | - | 26 | 0 |
| 0.01 | -0.02 | -66.67% | 38 | 99 | 94.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 136 | 1,162 | 95.00 | 21.15 | 0.00 | - | 4 | 1 |
| 0.01 | -0.06 | -85.71% | 115 | 159 | 96.00 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 62 | 420 | 97.00 | 21.18 | 0.00 | - | - | 0 |
| 0.07 | +0.04 | +133.33% | 1 | 14 | 98.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 229 | 1,458 | 100.00 | 22.90 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 12 | 101.00 | 24.00 | 0.00 | - | - | 7 |
| 0.01 | 0.00 | - | 406 | 6 | 102.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 135 | 4 | 103.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 9 | 104.00 | 26.85 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 61 | 874 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 162 | 329 | 106.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 113 | 1,210 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 374 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 26 | 283 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 1,290 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.