Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517C00021670 | 2023-12-21 11:56AM EDT | 21.67 | 29.30 | 28.95 | 32.85 | 0.00 | - | 1 | 7 | 0.00% |
| CELH240517C00023330 | 2024-01-05 3:49PM EDT | 23.33 | 34.58 | 28.50 | 32.65 | 0.00 | - | 3 | 9 | 0.00% |
| CELH240517C00025000 | 2024-01-09 12:06PM EDT | 25.00 | 36.00 | 32.05 | 36.00 | 0.00 | - | 12 | 57 | 0.00% |
| CELH240517C00026670 | 2023-12-07 1:44PM EDT | 26.67 | 24.00 | 30.90 | 32.50 | 0.00 | - | 14 | 51 | 0.00% |
| CELH240517C00028330 | 2023-12-19 4:26PM EDT | 28.33 | 23.90 | 30.35 | 33.65 | 0.00 | - | 6 | 13 | 0.00% |
| CELH240517C00030000 | 2024-03-12 9:57AM EDT | 30.00 | 58.00 | 52.25 | 56.05 | 0.00 | - | 1 | 24 | 0.00% |
| CELH240517C00031670 | 2024-01-19 12:50PM EDT | 31.67 | 22.83 | 31.00 | 35.50 | 0.00 | - | 1 | 12 | 0.00% |
| CELH240517C00033330 | 2024-04-05 12:46PM EDT | 33.33 | 50.00 | 40.65 | 44.65 | 0.00 | - | 2 | 13 | 0.00% |
| CELH240517C00035000 | 2024-02-08 11:07AM EDT | 35.00 | 24.50 | 52.50 | 56.30 | 0.00 | - | 4 | 8 | 0.00% |
| CELH240517C00036670 | 2024-03-04 11:50AM EDT | 36.67 | 46.98 | 37.80 | 42.50 | 0.00 | - | 1 | 77 | 0.00% |
| CELH240517C00038330 | 2024-04-19 3:09PM EDT | 38.33 | 30.28 | 52.25 | 56.15 | 0.00 | - | 1 | 60 | 935.94% |
| CELH240517C00040000 | 2024-05-16 3:25PM EDT | 40.00 | 52.93 | 51.25 | 54.45 | +2.12 | +4.17% | 3 | 71 | 592.58% |
| CELH240517C00041670 | 2024-03-15 9:55AM EDT | 41.67 | 52.08 | 36.75 | 39.45 | 0.00 | - | 1 | 65 | 0.00% |
| CELH240517C00043330 | 2024-05-14 10:34AM EDT | 43.33 | 46.55 | 47.25 | 51.15 | 0.00 | - | 2 | 42 | 823.44% |
| CELH240517C00045000 | 2024-05-14 11:34AM EDT | 45.00 | 48.23 | 45.55 | 49.45 | +2.42 | +5.28% | 10 | 145 | 785.35% |
| CELH240517C00046670 | 2024-05-08 10:59AM EDT | 46.67 | 26.97 | 43.95 | 47.80 | 0.00 | - | 10 | 24 | 754.49% |
| CELH240517C00048330 | 2024-04-22 9:48AM EDT | 48.33 | 22.60 | 42.25 | 46.15 | 0.00 | - | 1 | 118 | 723.83% |
| CELH240517C00050000 | 2024-05-14 11:32AM EDT | 50.00 | 40.75 | 40.55 | 44.55 | 0.00 | - | 12 | 1,649 | 700.20% |
| CELH240517C00051670 | 2024-05-09 12:32PM EDT | 51.67 | 33.46 | 38.90 | 42.80 | 0.00 | - | 1 | 374 | 661.72% |
| CELH240517C00053330 | 2024-05-13 10:21AM EDT | 53.33 | 39.43 | 37.25 | 41.15 | +5.43 | +15.97% | 10 | 557 | 633.98% |
| CELH240517C00055000 | 2024-05-16 12:42PM EDT | 55.00 | 38.00 | 35.60 | 39.55 | +0.42 | +1.12% | 3 | 810 | 237.50% |
| CELH240517C00056670 | 2024-05-14 11:34AM EDT | 56.67 | 34.14 | 33.90 | 37.80 | 0.00 | - | 9 | 265 | 577.34% |
| CELH240517C00058330 | 2024-05-16 3:17PM EDT | 58.33 | 34.19 | 32.25 | 36.15 | +8.94 | +35.41% | 1 | 1,371 | 551.76% |
| CELH240517C00060000 | 2024-05-16 3:17PM EDT | 60.00 | 32.66 | 30.60 | 34.50 | +1.67 | +5.39% | 1 | 1,729 | 527.34% |
| CELH240517C00061000 | 2024-05-06 9:34AM EDT | 61.00 | 15.85 | 29.60 | 33.40 | 0.00 | - | 2 | 2 | 503.52% |
| CELH240517C00061670 | 2024-05-15 11:13AM EDT | 61.67 | 32.00 | 28.90 | 32.80 | 0.00 | - | 2 | 2,192 | 499.41% |
| CELH240517C00062000 | 2024-05-10 9:56AM EDT | 62.00 | 26.00 | 28.60 | 32.60 | 0.00 | - | 1 | 1 | 221.88% |
| CELH240517C00063000 | 2024-05-13 12:12PM EDT | 63.00 | 23.15 | 27.60 | 31.50 | 0.00 | - | 14 | 28 | 482.03% |
| CELH240517C00063330 | 2024-05-14 9:30AM EDT | 63.33 | 22.92 | 27.25 | 31.15 | 0.00 | - | 1 | 1,220 | 475.49% |
| CELH240517C00064000 | 2024-04-30 12:32PM EDT | 64.00 | 10.25 | 26.60 | 30.50 | 0.00 | - | 4 | 8 | 467.19% |
| CELH240517C00065000 | 2024-05-15 10:05AM EDT | 65.00 | 27.33 | 25.60 | 29.50 | 0.00 | - | 1 | 765 | 452.73% |
| CELH240517C00066000 | 2024-05-10 9:50AM EDT | 66.00 | 21.60 | 24.60 | 28.50 | 0.00 | - | 2 | 29 | 438.28% |
| CELH240517C00066670 | 2024-05-14 3:54PM EDT | 66.67 | 26.00 | 23.90 | 27.80 | +1.00 | +4.00% | 5 | 492 | 426.56% |
| CELH240517C00067000 | 2024-05-15 2:31PM EDT | 67.00 | 27.10 | 23.60 | 27.50 | 0.00 | - | 5 | 21 | 424.02% |
| CELH240517C00068000 | 2024-05-10 9:41AM EDT | 68.00 | 18.29 | 24.20 | 26.75 | 0.00 | - | 1 | 8 | 325.59% |
| CELH240517C00069000 | 2024-05-09 10:36AM EDT | 69.00 | 23.34 | 23.05 | 25.75 | +12.14 | +108.39% | 1 | 22 | 306.45% |
| CELH240517C00070000 | 2024-05-16 10:36AM EDT | 70.00 | 22.05 | 21.55 | 23.95 | -0.03 | -0.14% | 12 | 1,274 | 210.16% |
| CELH240517C00071000 | 2024-05-16 10:35AM EDT | 71.00 | 21.00 | 19.85 | 23.20 | +2.00 | +10.53% | 3 | 106 | 347.66% |
| CELH240517C00072000 | 2024-05-16 12:25PM EDT | 72.00 | 20.70 | 18.25 | 22.40 | +0.10 | +0.49% | 2 | 155 | 348.24% |
| CELH240517C00073000 | 2024-05-14 1:58PM EDT | 73.00 | 18.00 | 17.60 | 21.25 | 0.00 | - | 3 | 144 | 325.00% |
| CELH240517C00073330 | 2024-05-16 9:57AM EDT | 73.33 | 18.40 | 17.90 | 20.75 | +1.90 | +11.52% | 6 | 1,002 | 158.59% |
| CELH240517C00074000 | 2024-05-16 11:24AM EDT | 74.00 | 18.55 | 18.20 | 21.00 | -1.44 | -7.20% | 4 | 418 | 265.63% |
| CELH240517C00075000 | 2024-05-16 3:53PM EDT | 75.00 | 17.19 | 15.75 | 19.20 | -1.92 | -10.05% | 11 | 509 | 295.90% |
| CELH240517C00076000 | 2024-05-14 3:19PM EDT | 76.00 | 14.89 | 15.60 | 18.00 | 0.00 | - | 6 | 242 | 165.04% |
| CELH240517C00076670 | 2024-05-15 9:45AM EDT | 76.67 | 15.45 | 15.50 | 16.25 | 0.00 | - | 6 | 1,110 | 174.61% |
| CELH240517C00077000 | 2024-05-15 2:19PM EDT | 77.00 | 16.75 | 13.60 | 17.20 | 0.00 | - | 2 | 216 | 270.31% |
| CELH240517C00078000 | 2024-05-16 1:25PM EDT | 78.00 | 15.05 | 13.25 | 16.75 | -1.47 | -8.90% | 36 | 205 | 170.31% |
| CELH240517C00079000 | 2024-05-16 10:02AM EDT | 79.00 | 11.97 | 13.15 | 15.10 | -2.86 | -19.29% | 4 | 673 | 171.88% |
| CELH240517C00080000 | 2024-05-16 2:47PM EDT | 80.00 | 12.42 | 12.20 | 14.10 | -1.44 | -10.39% | 27 | 2,402 | 163.77% |
| CELH240517C00081000 | 2024-05-15 12:56PM EDT | 81.00 | 13.20 | 10.05 | 12.15 | 0.00 | - | 3 | 638 | 153.52% |
| CELH240517C00082000 | 2024-05-16 3:30PM EDT | 82.00 | 10.45 | 10.25 | 11.45 | -1.75 | -14.34% | 6 | 724 | 117.38% |
| CELH240517C00083000 | 2024-05-16 12:25PM EDT | 83.00 | 9.90 | 7.55 | 10.80 | -0.88 | -8.16% | 3 | 170 | 173.05% |
| CELH240517C00083330 | 2024-05-16 1:50PM EDT | 83.33 | 9.35 | 8.00 | 10.90 | -1.10 | -10.53% | 5 | 1,446 | 98.05% |
| CELH240517C00084000 | 2024-05-16 10:36AM EDT | 84.00 | 8.10 | 6.95 | 9.70 | -2.15 | -20.98% | 8 | 870 | 155.66% |
| CELH240517C00085000 | 2024-05-16 2:56PM EDT | 85.00 | 7.38 | 7.00 | 8.15 | -0.77 | -9.45% | 47 | 2,684 | 112.11% |
| CELH240517C00086000 | 2024-05-16 2:14PM EDT | 86.00 | 6.60 | 6.20 | 7.15 | -0.65 | -8.97% | 172 | 2,118 | 63.48% |
| CELH240517C00086670 | 2024-05-16 3:53PM EDT | 86.67 | 5.75 | 5.05 | 7.65 | -1.90 | -24.84% | 12 | 1,331 | 86.33% |
| CELH240517C00087000 | 2024-05-16 2:46PM EDT | 87.00 | 6.14 | 4.40 | 6.50 | -1.02 | -14.25% | 20 | 704 | 109.57% |
| CELH240517C00088000 | 2024-05-16 11:24AM EDT | 88.00 | 4.45 | 3.55 | 5.35 | -1.80 | -28.80% | 21 | 638 | 90.23% |
| CELH240517C00089000 | 2024-05-16 2:47PM EDT | 89.00 | 3.65 | 3.50 | 4.35 | -1.48 | -28.85% | 55 | 559 | 56.54% |
| CELH240517C00090000 | 2024-05-16 3:57PM EDT | 90.00 | 2.77 | 2.61 | 2.98 | -1.53 | -35.58% | 335 | 7,197 | 48.73% |
| CELH240517C00091000 | 2024-05-16 2:28PM EDT | 91.00 | 1.76 | 1.78 | 2.14 | -1.63 | -48.08% | 221 | 836 | 44.04% |
| CELH240517C00092000 | 2024-05-16 3:44PM EDT | 92.00 | 1.28 | 1.28 | 1.40 | -1.27 | -49.80% | 970 | 958 | 40.04% |
| CELH240517C00093330 | 2024-05-16 3:59PM EDT | 93.33 | 0.70 | 0.70 | 0.74 | -1.10 | -61.11% | 988 | 2,614 | 39.26% |
| CELH240517C00095000 | 2024-05-16 3:58PM EDT | 95.00 | 0.26 | 0.23 | 0.30 | -0.81 | -75.70% | 4,258 | 2,993 | 40.43% |
| CELH240517C00096670 | 2024-05-16 3:59PM EDT | 96.67 | 0.09 | 0.08 | 0.10 | -0.51 | -85.00% | 14,035 | 1,363 | 41.02% |
| CELH240517C00098000 | 2024-05-16 3:48PM EDT | 98.00 | 0.07 | 0.04 | 0.10 | -0.27 | -79.41% | 437 | 713 | 50.59% |
| CELH240517C00099000 | 2024-05-16 2:16PM EDT | 99.00 | 0.04 | 0.02 | 0.05 | -0.20 | -83.33% | 153 | 1,416 | 50.39% |
| CELH240517C00100000 | 2024-05-16 3:48PM EDT | 100.00 | 0.04 | 0.02 | 0.04 | -0.12 | -75.00% | 371 | 5,122 | 51.56% |
| CELH240517C00101000 | 2024-05-16 11:06AM EDT | 101.00 | 0.02 | 0.02 | 0.24 | -0.09 | -81.82% | 12 | 42 | 74.61% |
| CELH240517C00102000 | 2024-05-15 3:09PM EDT | 102.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 2,208 | 2,302 | 76.95% |
| CELH240517C00103000 | 2024-05-15 2:04PM EDT | 103.00 | 0.06 | 0.00 | 0.08 | 0.00 | - | 67 | 102 | 71.09% |
| CELH240517C00105000 | 2024-05-15 2:59PM EDT | 105.00 | 0.06 | 0.01 | 0.05 | 0.00 | - | 18 | 331 | 78.13% |
| CELH240517C00106000 | 2024-05-15 9:50AM EDT | 106.00 | 0.08 | 0.01 | 0.53 | 0.00 | - | 1 | 8 | 122.85% |
| CELH240517C00108000 | 2024-05-10 1:50PM EDT | 108.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 20 | 99.80% |
| CELH240517C00110000 | 2024-05-16 10:51AM EDT | 110.00 | 0.01 | 0.00 | 0.14 | -0.02 | -66.67% | 132 | 724 | 115.63% |
| CELH240517C00115000 | 2024-05-13 2:54PM EDT | 115.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 199 | 153.13% |
| CELH240517C00116000 | 2024-05-13 11:19AM EDT | 116.00 | 0.05 | 0.00 | 1.27 | 0.00 | - | 10 | 10 | 219.73% |
| CELH240517C00120000 | 2024-05-16 9:55AM EDT | 120.00 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 25 | 439 | 134.38% |
| CELH240517C00125000 | 2024-05-15 11:54AM EDT | 125.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 2 | 1,413 | 157.81% |
| CELH240517C00130000 | 2024-05-14 9:41AM EDT | 130.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 670 | 162.50% |
| CELH240517C00135000 | 2024-05-13 10:29AM EDT | 135.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 114 | 225.00% |
| CELH240517C00140000 | 2024-05-14 11:56AM EDT | 140.00 | 0.01 | 0.00 | 0.81 | 0.00 | - | 39 | 54 | 315.43% |
| CELH240517C00145000 | 2024-05-16 11:25AM EDT | 145.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 1 | 395 | 196.88% |
| CELH240517C00150000 | 2023-11-14 2:11PM EDT | 150.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 42 | 483 | 50.00% |
| CELH240517C00155000 | 2023-11-14 4:37PM EDT | 155.00 | 29.05 | 0.00 | 0.00 | 0.00 | - | 5 | 97 | 50.00% |
| CELH240517C00160000 | 2023-11-14 4:37PM EDT | 160.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 25 | 47 | 50.00% |
| CELH240517C00165000 | 2023-11-14 2:42PM EDT | 165.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 27 | 137 | 50.00% |
| CELH240517C00170000 | 2023-11-14 12:24PM EDT | 170.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 7 | 41 | 50.00% |
| CELH240517C00175000 | 2023-11-14 12:52PM EDT | 175.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 2 | 324 | 50.00% |
| CELH240517C00180000 | 2023-11-14 2:11PM EDT | 180.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 11 | 408 | 50.00% |
| CELH240517C00185000 | 2023-11-14 2:35PM EDT | 185.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 18 | 805 | 50.00% |
| CELH240517C00190000 | 2023-11-08 12:49PM EDT | 190.00 | 30.80 | 0.00 | 0.00 | 0.00 | - | 2 | 570 | 50.00% |
| CELH240517C00195000 | 2023-11-09 1:31PM EDT | 195.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 4 | 129 | 50.00% |
| CELH240517C00200000 | 2023-11-14 3:29PM EDT | 200.00 | 11.14 | 0.00 | 0.00 | 0.00 | - | 12 | 153 | 50.00% |
| CELH240517C00210000 | 2023-11-14 3:56PM EDT | 210.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 7 | 252 | 50.00% |
| CELH240517C00220000 | 2023-11-14 10:36AM EDT | 220.00 | 9.36 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 50.00% |
| CELH240517C00230000 | 2023-11-14 3:58PM EDT | 230.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 6 | 201 | 50.00% |
| CELH240517C00240000 | 2023-11-14 12:52PM EDT | 240.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 50.00% |
| CELH240517C00250000 | 2023-11-14 1:52PM EDT | 250.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 92 | 50.00% |
| CELH240517C00260000 | 2023-11-10 2:19PM EDT | 260.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 6 | 403 | 50.00% |
| CELH240517C00270000 | 2023-11-08 4:50PM EDT | 270.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7 | 127 | 50.00% |
| CELH240517C00280000 | 2023-11-14 2:56PM EDT | 280.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 50.00% |
| CELH240517C00290000 | 2023-11-14 11:41AM EDT | 290.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 50.00% |
| CELH240517C00300000 | 2023-11-14 12:03PM EDT | 300.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 801 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240517P00021670 | 2024-02-27 11:08AM EDT | 21.67 | 0.11 | 0.00 | 0.75 | 0.00 | - | 10 | 266 | 1,040.63% |
| CELH240517P00023330 | 2024-02-16 12:26PM EDT | 23.33 | 0.08 | 0.00 | 1.31 | 0.00 | - | 2 | 14 | 1,097.66% |
| CELH240517P00025000 | 2024-04-05 9:30AM EDT | 25.00 | 0.37 | 0.00 | 0.82 | 0.00 | - | 3 | 775 | 957.03% |
| CELH240517P00026670 | 2024-04-05 9:30AM EDT | 26.67 | 0.39 | 0.00 | 0.75 | 0.00 | - | 3 | 28 | 897.66% |
| CELH240517P00028330 | 2024-02-27 11:08AM EDT | 28.33 | 0.16 | 0.00 | 1.25 | 0.00 | - | 10 | 64 | 941.41% |
| CELH240517P00030000 | 2024-05-09 9:31AM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 77 | 487.50% |
| CELH240517P00031670 | 2024-03-27 9:53AM EDT | 31.67 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 597 | 780.47% |
| CELH240517P00033330 | 2024-05-08 10:42AM EDT | 33.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 100 | 450.00% |
| CELH240517P00035000 | 2024-05-08 9:59AM EDT | 35.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 25 | 3,193 | 425.00% |
| CELH240517P00036670 | 2024-04-16 9:40AM EDT | 36.67 | 0.11 | 0.00 | 0.95 | 0.00 | - | 30 | 2,202 | 711.72% |
| CELH240517P00038330 | 2024-05-09 11:18AM EDT | 38.33 | 0.01 | 0.00 | 2.07 | 0.00 | - | 1 | 707 | 801.56% |
| CELH240517P00040000 | 2024-05-10 1:26PM EDT | 40.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 969 | 431.25% |
| CELH240517P00041670 | 2024-04-12 3:07PM EDT | 41.67 | 0.22 | 0.00 | 1.27 | 0.00 | - | 3 | 73 | 659.77% |
| CELH240517P00043330 | 2024-05-10 3:50PM EDT | 43.33 | 0.01 | 0.00 | 0.02 | 0.00 | - | 25 | 241 | 356.25% |
| CELH240517P00045000 | 2024-05-09 9:54AM EDT | 45.00 | 0.01 | 0.00 | 0.82 | 0.00 | - | 1 | 552 | 553.52% |
| CELH240517P00046670 | 2024-05-14 3:47PM EDT | 46.67 | 0.04 | 0.00 | 0.02 | 0.00 | - | 3 | 339 | 325.00% |
| CELH240517P00048330 | 2024-05-13 9:38AM EDT | 48.33 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 297 | 306.25% |
| CELH240517P00050000 | 2024-05-13 3:16PM EDT | 50.00 | 0.01 | 0.00 | 2.11 | 0.00 | - | 113 | 2,202 | 591.02% |
| CELH240517P00051670 | 2024-05-16 3:17PM EDT | 51.67 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 1 | 416 | 262.50% |
| CELH240517P00053330 | 2024-05-14 10:54AM EDT | 53.33 | 0.01 | 0.00 | 0.05 | 0.00 | - | 21 | 559 | 290.63% |
| CELH240517P00055000 | 2024-05-15 2:51PM EDT | 55.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 1,027 | 300.00% |
| CELH240517P00056670 | 2024-05-14 3:47PM EDT | 56.67 | 0.02 | 0.00 | 0.91 | 0.00 | - | 2 | 386 | 404.30% |
| CELH240517P00058330 | 2024-05-16 3:17PM EDT | 58.33 | 0.18 | 0.00 | 0.21 | +0.13 | +260.00% | 1 | 484 | 297.66% |
| CELH240517P00060000 | 2024-05-15 9:32AM EDT | 60.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,932 | 196.88% |
| CELH240517P00061000 | 2024-05-13 9:48AM EDT | 61.00 | 0.20 | 0.00 | 2.04 | 0.00 | - | 10 | 220 | 426.17% |
| CELH240517P00061670 | 2024-05-14 3:49PM EDT | 61.67 | 0.01 | 0.00 | 0.71 | 0.00 | - | 2 | 832 | 327.73% |
| CELH240517P00062000 | 2024-05-13 11:05AM EDT | 62.00 | 0.03 | 0.00 | 0.78 | 0.00 | - | 11 | 63 | 330.47% |
| CELH240517P00063000 | 2024-05-10 3:22PM EDT | 63.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 50 | 267.97% |
| CELH240517P00063330 | 2024-05-15 10:13AM EDT | 63.33 | 0.01 | 0.00 | 1.26 | 0.00 | - | 15 | 771 | 350.59% |
| CELH240517P00064000 | 2024-05-14 2:31PM EDT | 64.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 238 | 168.75% |
| CELH240517P00065000 | 2024-05-16 2:34PM EDT | 65.00 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 26 | 2,214 | 184.38% |
| CELH240517P00066000 | 2024-05-15 10:15AM EDT | 66.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 40 | 185 | 320.12% |
| CELH240517P00066670 | 2024-05-15 10:04AM EDT | 66.67 | 0.03 | 0.00 | 1.27 | 0.00 | - | 1 | 2,124 | 312.30% |
| CELH240517P00067000 | 2024-05-16 3:25PM EDT | 67.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 9 | 102 | 182.81% |
| CELH240517P00068000 | 2024-05-15 3:42PM EDT | 68.00 | 0.02 | 0.00 | 1.27 | 0.00 | - | 1 | 92 | 297.27% |
| CELH240517P00069000 | 2024-05-15 12:34PM EDT | 69.00 | 0.02 | 0.01 | 0.20 | 0.00 | - | 6 | 96 | 200.00% |
| CELH240517P00070000 | 2024-05-15 2:04PM EDT | 70.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 8 | 1,333 | 219.14% |
| CELH240517P00071000 | 2024-05-15 9:39AM EDT | 71.00 | 0.17 | 0.00 | 0.21 | +0.15 | +750.00% | 1 | 208 | 183.20% |
| CELH240517P00072000 | 2024-05-14 10:15AM EDT | 72.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 40 | 904 | 173.44% |
| CELH240517P00073000 | 2024-05-15 11:37AM EDT | 73.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 10 | 202 | 165.63% |
| CELH240517P00073330 | 2024-05-15 10:25AM EDT | 73.33 | 0.01 | 0.00 | 1.27 | 0.00 | - | 2 | 1,021 | 238.67% |
| CELH240517P00074000 | 2024-05-16 10:52AM EDT | 74.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 438 | 121.88% |
| CELH240517P00075000 | 2024-05-16 3:42PM EDT | 75.00 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 55 | 2,135 | 121.88% |
| CELH240517P00076000 | 2024-05-16 3:39PM EDT | 76.00 | 0.05 | 0.00 | 0.10 | -0.41 | -89.13% | 1 | 449 | 126.56% |
| CELH240517P00076670 | 2024-05-16 2:47PM EDT | 76.67 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 743 | 103.13% |
| CELH240517P00077000 | 2024-05-16 10:54AM EDT | 77.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 19 | 244 | 107.81% |
| CELH240517P00078000 | 2024-05-16 2:49PM EDT | 78.00 | 0.01 | 0.01 | 0.53 | -0.01 | -50.00% | 15 | 685 | 152.54% |
| CELH240517P00079000 | 2024-05-16 3:52PM EDT | 79.00 | 0.02 | 0.00 | 0.06 | -0.03 | -60.00% | 9 | 399 | 96.88% |
| CELH240517P00080000 | 2024-05-16 2:07PM EDT | 80.00 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 64 | 2,309 | 88.28% |
| CELH240517P00081000 | 2024-05-16 1:16PM EDT | 81.00 | 0.01 | 0.01 | 0.12 | -0.02 | -66.67% | 5 | 609 | 94.53% |
| CELH240517P00082000 | 2024-05-16 3:14PM EDT | 82.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 21 | 679 | 75.00% |
| CELH240517P00083000 | 2024-05-16 11:23AM EDT | 83.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 6 | 279 | 64.06% |
| CELH240517P00083330 | 2024-05-16 10:05AM EDT | 83.33 | 0.04 | 0.01 | 0.20 | +0.02 | +100.00% | 31 | 354 | 84.38% |
| CELH240517P00084000 | 2024-05-16 2:02PM EDT | 84.00 | 0.01 | 0.01 | 0.10 | -0.03 | -75.00% | 22 | 1,722 | 70.31% |
| CELH240517P00085000 | 2024-05-16 1:43PM EDT | 85.00 | 0.02 | 0.01 | 0.11 | -0.05 | -71.43% | 82 | 2,348 | 64.06% |
| CELH240517P00086000 | 2024-05-16 1:39PM EDT | 86.00 | 0.02 | 0.02 | 0.10 | -0.01 | -33.33% | 27 | 598 | 56.64% |
| CELH240517P00086670 | 2024-05-16 11:26AM EDT | 86.67 | 0.04 | 0.00 | 0.20 | -0.11 | -73.33% | 54 | 605 | 57.42% |
| CELH240517P00087000 | 2024-05-16 3:17PM EDT | 87.00 | 0.05 | 0.03 | 0.49 | -0.03 | -37.50% | 98 | 812 | 69.82% |
| CELH240517P00088000 | 2024-05-16 3:52PM EDT | 88.00 | 0.10 | 0.04 | 0.14 | -0.01 | -9.09% | 294 | 442 | 50.78% |
| CELH240517P00089000 | 2024-05-16 3:40PM EDT | 89.00 | 0.10 | 0.09 | 0.15 | -0.08 | -44.44% | 320 | 331 | 42.97% |
| CELH240517P00090000 | 2024-05-16 3:54PM EDT | 90.00 | 0.24 | 0.17 | 0.27 | -0.07 | -22.58% | 397 | 618 | 41.31% |
| CELH240517P00091000 | 2024-05-16 3:54PM EDT | 91.00 | 0.45 | 0.37 | 0.46 | -0.04 | -8.16% | 246 | 445 | 39.36% |
| CELH240517P00092000 | 2024-05-16 3:54PM EDT | 92.00 | 0.81 | 0.69 | 0.79 | +0.05 | +6.58% | 508 | 407 | 38.57% |
| CELH240517P00093330 | 2024-05-16 2:55PM EDT | 93.33 | 1.57 | 1.37 | 1.51 | +0.26 | +19.85% | 67 | 129 | 39.65% |
| CELH240517P00095000 | 2024-05-16 3:00PM EDT | 95.00 | 3.17 | 2.35 | 3.00 | +0.97 | +44.09% | 13 | 147 | 53.42% |
| CELH240517P00096670 | 2024-05-15 11:12AM EDT | 96.67 | 3.70 | 3.60 | 4.65 | 0.00 | - | 1 | 1 | 69.92% |
| CELH240517P00100000 | 2024-05-16 9:57AM EDT | 100.00 | 9.55 | 6.35 | 7.80 | +2.50 | +35.46% | 2 | 39 | 88.57% |
| CELH240517P00105000 | 2024-05-08 3:06PM EDT | 105.00 | 27.70 | 11.70 | 13.15 | 0.00 | - | 10 | 0 | 151.27% |
| CELH240517P00110000 | 2024-04-16 1:08PM EDT | 110.00 | 37.08 | 17.00 | 18.80 | 0.00 | - | 1 | 0 | 167.77% |
| CELH240517P00115000 | 2024-04-03 3:09PM EDT | 115.00 | 37.45 | 37.20 | 41.20 | 0.00 | - | 12 | 0 | 883.11% |
| CELH240517P00120000 | 2023-11-14 12:24PM EDT | 120.00 | 9.83 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 0.00% |
| CELH240517P00125000 | 2024-03-26 1:15PM EDT | 125.00 | 33.90 | 51.20 | 55.65 | 0.00 | - | 1 | 0 | 1,124.02% |
| CELH240517P00130000 | 2024-03-14 11:19AM EDT | 130.00 | 36.80 | 48.30 | 52.05 | 0.00 | - | 60 | 0 | 859.18% |
| CELH240517P00135000 | 2023-11-14 11:49AM EDT | 135.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 17 | 127 | 0.00% |
| CELH240517P00140000 | 2024-05-07 9:30AM EDT | 140.00 | 62.80 | 45.50 | 49.40 | 0.00 | - | 9 | 0 | 209.38% |
| CELH240517P00145000 | 2023-11-14 4:16PM EDT | 145.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 14 | 54 | 0.00% |
| CELH240517P00150000 | 2023-11-14 4:16PM EDT | 150.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 72 | 520 | 0.00% |
| CELH240517P00155000 | 2023-11-14 3:59PM EDT | 155.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 0.00% |
| CELH240517P00160000 | 2023-11-14 3:44PM EDT | 160.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 17 | 55 | 0.00% |
| CELH240517P00165000 | 2023-11-14 4:09PM EDT | 165.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 5 | 125 | 0.00% |
| CELH240517P00170000 | 2023-11-13 11:19AM EDT | 170.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| CELH240517P00175000 | 2023-11-09 3:53PM EDT | 175.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 105 | 111 | 0.00% |
| CELH240517P00180000 | 2023-11-13 10:38AM EDT | 180.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| CELH240517P00185000 | 2023-11-08 12:18PM EDT | 185.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| CELH240517P00190000 | 2023-09-22 12:21PM EDT | 190.00 | 38.70 | 43.90 | 45.20 | 0.00 | - | 9 | 53 | 0.00% |
| CELH240517P00195000 | 2023-11-01 3:34PM EDT | 195.00 | 51.48 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
| CELH240517P00200000 | 2023-11-08 12:05PM EDT | 200.00 | 35.52 | 0.00 | 0.00 | 0.00 | - | 6 | 288 | 0.00% |
| CELH240517P00210000 | 2023-11-07 2:06PM EDT | 210.00 | 50.40 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
| CELH240517P00220000 | 2023-11-13 11:02AM EDT | 220.00 | 58.60 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
| CELH240517P00230000 | 2023-11-08 2:10PM EDT | 230.00 | 56.30 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 0.00% |
| CELH240517P00240000 | 2023-08-30 2:16PM EDT | 240.00 | 59.40 | 73.30 | 74.90 | 0.00 | - | - | 3 | 0.00% |
| CELH240517P00260000 | 2023-11-06 1:03PM EDT | 260.00 | 89.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CELH240517P00270000 | 2023-09-13 9:54AM EDT | 270.00 | 73.50 | 107.30 | 108.90 | 0.00 | - | - | 6 | 0.00% |
| CELH240517P00280000 | 2023-11-06 10:41AM EDT | 280.00 | 104.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.