Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 169 | 2024-05-03 | 22.36 | 0.00 | - | 2 | 0 |
| 1.11 | +0.16 | +16.84% | 98 | 794 | 2024-05-10 | 19.48 | 0.00 | - | 1 | 9 |
| 1.45 | +0.25 | +20.83% | 4,185 | 2,819 | 2024-05-17 | 17.40 | -1.66 | -8.71% | 6 | 347 |
| 1.64 | 0.00 | - | 1 | 31 | 2024-05-24 | - | - | - | - | - |
| 2.12 | +0.47 | +28.48% | 15 | 45 | 2024-05-31 | 19.35 | 0.00 | - | 5 | 7 |
| 2.28 | 0.00 | - | 23 | 25 | 2024-06-07 | - | - | - | - | - |
| 3.10 | +0.60 | +24.00% | 53 | 228 | 2024-06-21 | 19.26 | 0.00 | - | 1 | 10 |
| 4.20 | +0.45 | +12.00% | 137 | 1,455 | 2024-07-19 | 19.05 | -0.88 | -4.42% | 2 | 852 |
| 8.20 | +1.30 | +18.84% | 6 | 441 | 2024-10-18 | 21.87 | 0.00 | - | 1 | 218 |
| 11.25 | +1.15 | +11.39% | 27 | 622 | 2025-01-17 | 25.10 | 0.00 | - | 2 | 307 |
| 18.10 | -0.25 | -1.36% | 3 | 184 | 2026-01-16 | 28.99 | 0.00 | - | 10 | 47 |
© 2024 Yahoo. All rights reserved.