Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.03 | +150.00% | 3 | 247 | 2024-05-03 | 12.50 | 0.00 | - | 4 | 0 |
| 1.89 | +0.39 | +26.00% | 85 | 250 | 2024-05-10 | 13.21 | -1.54 | -10.44% | 4 | 21 |
| 2.36 | +0.41 | +21.03% | 1,945 | 1,290 | 2024-05-17 | 13.09 | 0.00 | - | 677 | 1,508 |
| 2.85 | +0.19 | +7.14% | 21 | 47 | 2024-05-24 | 14.20 | 0.00 | - | 20 | 22 |
| 3.16 | +0.77 | +32.22% | 8 | 25 | 2024-05-31 | - | - | - | - | - |
| 4.20 | +0.60 | +16.67% | 524 | 790 | 2024-06-21 | 14.00 | -2.70 | -16.17% | 2 | 43 |
| 5.40 | +0.40 | +8.00% | 94 | 2,349 | 2024-07-19 | 15.85 | +0.10 | +0.63% | 1 | 610 |
| 9.68 | +1.04 | +12.04% | 20 | 933 | 2024-10-18 | 18.70 | -1.17 | -5.89% | 2 | 192 |
| 13.20 | +2.15 | +19.46% | 7 | 539 | 2025-01-17 | 21.35 | 0.00 | - | 1 | 82 |
| 21.00 | -0.20 | -0.94% | 1 | 65 | 2026-01-16 | 25.00 | 0.00 | - | 2 | 67 |
© 2024 Yahoo. All rights reserved.