Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.01 | +14.29% | 128 | 974 | 2024-05-03 | 6.05 | -1.25 | -17.12% | 6 | 28 |
| 3.15 | +0.79 | +33.47% | 372 | 626 | 2024-05-10 | 9.55 | 0.00 | - | 17 | 65 |
| 3.70 | +0.70 | +23.33% | 1,990 | 4,181 | 2024-05-17 | 9.15 | -1.88 | -17.04% | 30 | 854 |
| 4.30 | +0.90 | +26.47% | 13 | 165 | 2024-05-24 | 9.50 | -1.00 | -9.52% | 73 | 11 |
| 4.90 | +0.70 | +16.67% | 51 | 375 | 2024-05-31 | 11.58 | +0.85 | +7.92% | 1 | 9 |
| 5.70 | +1.00 | +21.28% | 232 | 1,017 | 2024-06-21 | 10.70 | -1.80 | -14.40% | 11 | 98 |
| 6.95 | +1.05 | +17.80% | 27 | 462 | 2024-07-19 | 11.90 | -0.45 | -3.64% | 23 | 1,078 |
| 9.95 | +0.30 | +3.11% | 21 | 429 | 2024-10-18 | 15.20 | -2.90 | -16.02% | 2 | 906 |
| 14.50 | +0.15 | +1.05% | 5 | 1,948 | 2025-01-17 | 18.37 | 0.00 | - | 5 | 564 |
| 23.75 | +0.55 | +2.37% | 6 | 395 | 2026-01-16 | 23.30 | -1.39 | -5.63% | 2 | 38 |
© 2024 Yahoo. All rights reserved.