Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | +0.02 | +16.67% | 375 | 386 | 2024-05-03 | 3.80 | -3.44 | -47.51% | 1 | 39 |
| 3.70 | +0.70 | +23.33% | 25 | 95 | 2024-05-10 | 7.05 | -0.65 | -8.44% | 5 | 34 |
| 4.45 | +0.90 | +25.35% | 11 | 45 | 2024-05-17 | 8.25 | 0.00 | - | 9 | 14 |
| 5.10 | +0.98 | +23.79% | 19 | 25 | 2024-05-24 | 8.25 | -0.05 | -0.60% | 50 | 2 |
| 5.55 | 0.00 | - | 4 | 6 | 2024-05-31 | 7.23 | 0.00 | - | - | 1 |
| 5.10 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.