Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | +0.28 | +60.87% | 1,414 | 916 | 2024-05-03 | 1.29 | -0.66 | -33.85% | 85 | 494 |
| 4.80 | +0.95 | +24.68% | 2,224 | 835 | 2024-05-10 | 5.75 | +0.10 | +1.77% | 122 | 120 |
| 5.40 | +0.65 | +13.68% | 151 | 671 | 2024-05-17 | 6.15 | -1.03 | -14.35% | 32 | 781 |
| 6.29 | +0.47 | +8.08% | 17 | 67 | 2024-05-24 | 6.95 | +0.05 | +0.72% | 1 | 53 |
| 6.40 | +0.90 | +16.36% | 188 | 311 | 2024-05-31 | 7.35 | -0.73 | -9.03% | 6 | 24 |
| - | - | - | - | - | 2024-06-07 | 7.79 | 0.00 | - | 1 | 1 |
| 7.73 | +1.23 | +18.92% | 123 | 707 | 2024-06-21 | 7.75 | -0.63 | -7.52% | 4 | 217 |
| 9.10 | +1.25 | +15.92% | 48 | 523 | 2024-07-19 | 8.85 | -0.80 | -8.29% | 90 | 501 |
| 13.25 | +1.35 | +11.34% | 32 | 181 | 2024-10-18 | 12.40 | 0.00 | - | 4 | 352 |
| 16.93 | +0.73 | +4.51% | 7 | 714 | 2025-01-17 | 14.84 | +0.20 | +1.37% | 2 | 2,273 |
| 26.05 | +2.49 | +10.57% | 18 | 913 | 2026-01-16 | 20.85 | -0.80 | -3.70% | 2 | 1,950 |
© 2024 Yahoo. All rights reserved.