Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:72.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | +1.56 | +95.12% | 472 | 473 | 2024-05-03 | 0.19 | -0.97 | -83.62% | 256 | 470 |
| 6.30 | +1.01 | +19.09% | 44 | 370 | 2024-05-10 | 3.90 | -0.70 | -15.22% | 27 | 507 |
| 7.20 | +1.30 | +22.03% | 116 | 176 | 2024-05-17 | 5.15 | +0.15 | +3.00% | 15 | 472 |
| 7.50 | +0.73 | +10.78% | 6 | 103 | 2024-05-24 | 5.75 | -0.40 | -6.50% | 1 | 9 |
| 7.88 | -0.07 | -0.88% | 149 | 23 | 2024-05-31 | 5.73 | -0.72 | -11.16% | 6 | 19 |
© 2024 Yahoo. All rights reserved.