Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | +1.35 | +62.79% | 134 | 688 | 2024-05-03 | 0.15 | -0.58 | -79.45% | 389 | 1,062 |
| 7.20 | +1.05 | +17.07% | 123 | 157 | 2024-05-10 | 3.35 | -0.80 | -19.28% | 105 | 170 |
| 7.80 | +1.15 | +17.29% | 25 | 54 | 2024-05-17 | 4.94 | 0.00 | - | 103 | 139 |
| 6.50 | 0.00 | - | 11 | 17 | 2024-05-24 | 4.60 | -1.08 | -19.01% | 2 | 8 |
| 8.25 | +1.27 | +18.19% | 41 | 24 | 2024-05-31 | 5.00 | +0.24 | +5.04% | 1 | 31 |
| 7.34 | 0.00 | - | - | 13 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.