Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | 0.00 | - | 58 | 859 | 2024-05-03 | 0.08 | -0.43 | -84.31% | 369 | 739 |
| 7.49 | +0.44 | +6.24% | 37 | 87 | 2024-05-10 | 3.10 | -0.50 | -13.89% | 121 | 224 |
| 8.63 | +1.13 | +15.07% | 93 | 1,471 | 2024-05-17 | 3.75 | +0.09 | +2.46% | 50 | 1,033 |
| 8.67 | +0.36 | +4.33% | 4 | 34 | 2024-05-24 | 5.10 | 0.00 | - | 2 | 35 |
| 9.00 | +1.25 | +16.13% | 5 | 40 | 2024-05-31 | 5.09 | 0.00 | - | 26 | 71 |
| - | - | - | - | - | 2024-06-07 | 4.65 | -1.35 | -22.50% | 1 | 7 |
| 10.30 | +1.50 | +17.05% | 53 | 334 | 2024-06-21 | 5.46 | -0.54 | -9.00% | 148 | 250 |
| 11.55 | +0.35 | +3.13% | 12 | 499 | 2024-07-19 | 6.50 | +0.10 | +1.56% | 44 | 1,540 |
| 15.78 | +2.08 | +15.18% | 1 | 311 | 2024-10-18 | 9.70 | -1.30 | -11.82% | 22 | 813 |
| 17.70 | -0.30 | -1.67% | 2 | 2,068 | 2025-01-17 | 12.69 | 0.00 | - | 8 | 8,564 |
| 27.10 | +1.60 | +6.27% | 3 | 452 | 2026-01-16 | 18.94 | 0.00 | - | 1 | 547 |
© 2024 Yahoo. All rights reserved.