Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | +3.09 | +118.39% | 20 | 72 | 2024-05-03 | 0.03 | -0.24 | -88.89% | 60 | 1,099 |
| 8.05 | +1.05 | +15.00% | 1 | 160 | 2024-05-10 | 2.81 | -0.54 | -16.12% | 62 | 182 |
| 8.50 | +1.32 | +18.38% | 1 | 23 | 2024-05-17 | 3.35 | -1.15 | -25.56% | 7 | 19 |
| 9.70 | 0.00 | - | 2 | 4 | 2024-05-24 | 4.75 | 0.00 | - | 1 | 5 |
| 7.60 | 0.00 | - | 10 | 11 | 2024-05-31 | 4.05 | -0.61 | -13.09% | 1 | 12 |
© 2024 Yahoo. All rights reserved.