Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | +1.00 | +27.03% | 150 | 45 | 2024-05-03 | 0.03 | -0.11 | -78.57% | 34 | 200 |
| 8.75 | +0.95 | +12.18% | 1 | 67 | 2024-05-10 | 2.32 | +0.01 | +0.43% | 63 | 141 |
| 8.20 | 0.00 | - | 2 | 9 | 2024-05-17 | 3.35 | -0.45 | -11.84% | 5 | 68 |
| 9.85 | 0.00 | - | 10 | 11 | 2024-05-24 | 4.26 | 0.00 | - | 4 | 16 |
| 9.80 | 0.00 | - | 25 | 28 | 2024-05-31 | 4.40 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.