Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | +1.60 | +13.56% | 2 | 4 | 2024-05-03 | 0.01 | 0.00 | - | 225 | 3,739 |
| 15.34 | +1.04 | +7.27% | 34 | 37 | 2024-05-10 | 0.61 | -0.17 | -21.79% | 91 | 911 |
| 12.95 | -1.55 | -10.69% | 32 | 1,838 | 2024-05-17 | 0.89 | -0.34 | -27.64% | 18 | 2,046 |
| 12.85 | -0.25 | -1.91% | 1 | 14 | 2024-05-24 | 1.21 | -0.25 | -17.12% | 8 | 27 |
| - | - | - | - | - | 2024-05-31 | 1.38 | -0.44 | -24.18% | 19 | 35 |
| - | - | - | - | - | 2024-06-07 | 2.15 | 0.00 | - | 1 | 5 |
| 17.00 | +1.55 | +10.03% | 1 | 7 | 2024-06-21 | 2.12 | -0.16 | -7.02% | 10 | 102 |
| 18.50 | +3.49 | +23.25% | 2 | 1,251 | 2024-07-19 | 3.00 | -0.25 | -7.69% | 10 | 1,634 |
| 21.60 | +3.71 | +20.74% | 1 | 452 | 2024-10-18 | 5.50 | +0.05 | +0.92% | 6 | 1,029 |
| 23.80 | +2.30 | +10.70% | 7 | 3,873 | 2025-01-17 | 7.35 | -0.75 | -9.26% | 2 | 2,839 |
| 32.00 | +2.50 | +8.47% | 1 | 290 | 2026-01-16 | 12.49 | -0.51 | -3.92% | 2,063 | 1,809 |
© 2024 Yahoo. All rights reserved.