Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.65 | 0.00 | - | - | 1 | 2024-05-03 | 0.02 | 0.00 | - | 68 | 3,033 |
| 17.45 | 0.00 | - | 1 | 4 | 2024-05-10 | 0.26 | +0.14 | +116.67% | 28 | 318 |
| 20.20 | +2.45 | +13.80% | 21 | 839 | 2024-05-17 | 0.36 | -0.18 | -33.33% | 27 | 821 |
| - | - | - | - | - | 2024-05-24 | 0.54 | -0.23 | -29.87% | 8 | 350 |
| - | - | - | - | - | 2024-05-31 | 0.68 | -0.05 | -6.85% | 17 | 52 |
| - | - | - | - | - | 2024-06-21 | 1.18 | -0.07 | -5.60% | 18 | 252 |
| 19.46 | 0.00 | - | 3 | 470 | 2024-07-19 | 2.08 | -0.02 | -0.95% | 10 | 500 |
| 23.90 | 0.00 | - | 1 | 349 | 2024-10-18 | 4.00 | -0.22 | -5.21% | 1 | 1,232 |
| 24.30 | 0.00 | - | 2 | 823 | 2025-01-17 | 5.80 | -0.28 | -4.61% | 1 | 616 |
| 31.96 | 0.00 | - | 3 | 801 | 2026-01-16 | 10.36 | -0.84 | -7.50% | 11 | 134 |
© 2024 Yahoo. All rights reserved.