Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:50.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.64 | 0.00 | - | 17 | 17 | 2024-05-03 | 0.01 | 0.00 | - | 20 | 126 |
| - | - | - | - | - | 2024-05-10 | 0.10 | -0.02 | -16.67% | 12 | 1,444 |
| 23.30 | 0.00 | - | 1 | 1,678 | 2024-05-17 | 0.20 | -0.05 | -20.00% | 2 | 1,745 |
| 24.25 | 0.00 | - | 10 | 10 | 2024-05-24 | 0.31 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 2024-05-31 | 0.40 | 0.00 | - | 4 | 9 |
| 25.28 | 0.00 | - | - | 5 | 2024-06-21 | 0.68 | -0.01 | -1.45% | 62 | 1,211 |
| 23.85 | 0.00 | - | 1 | 467 | 2024-07-19 | 1.20 | 0.00 | - | 7 | 1,302 |
| 27.99 | +0.69 | +2.53% | 17 | 130 | 2024-10-18 | 2.80 | 0.00 | - | 3 | 785 |
| 27.23 | 0.00 | - | 2 | 1,086 | 2025-01-17 | 4.07 | 0.00 | - | 1 | 1,508 |
| 37.32 | 0.00 | - | 1 | 188 | 2026-01-16 | 9.00 | 0.00 | - | 1 | 150 |
© 2024 Yahoo. All rights reserved.