Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:105.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 41 | 2024-05-03 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 49 | 2024-05-10 | - | - | - | - | - |
| 0.40 | 0.00 | - | 7 | 300 | 2024-05-17 | 16.65 | 0.00 | - | 10 | 41 |
| 0.58 | +0.12 | +26.09% | 121 | 93 | 2024-05-24 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 39 | 2024-05-31 | - | - | - | - | - |
| 1.16 | +0.31 | +36.47% | 6 | 77 | 2024-06-21 | - | - | - | - | - |
| 1.85 | +0.41 | +28.47% | 4 | 410 | 2024-07-19 | 37.20 | 0.00 | - | 2 | 8 |
| 4.15 | 0.00 | - | 2 | 251 | 2024-10-18 | 32.25 | 0.00 | - | 1 | 10 |
| 7.40 | +0.20 | +2.78% | 1 | 458 | 2025-01-17 | 24.35 | 0.00 | - | 7 | 22 |
| 15.39 | 0.00 | - | 2 | 42 | 2026-01-16 | 32.29 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.