Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 107 | 2024-05-03 | 17.26 | 0.00 | - | - | 0 |
| 0.40 | +0.07 | +21.21% | 111 | 80 | 2024-05-10 | - | - | - | - | - |
| 0.60 | +0.14 | +30.43% | 234 | 3,412 | 2024-05-17 | 21.75 | 0.00 | - | 1 | 52 |
| 0.80 | +0.22 | +37.93% | 148 | 147 | 2024-05-24 | 19.46 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 10 | 93 | 2024-05-31 | - | - | - | - | - |
| 1.51 | +0.31 | +25.83% | 24 | 143 | 2024-06-21 | - | - | - | - | - |
| 2.50 | +0.51 | +25.63% | 59 | 3,451 | 2024-07-19 | 27.00 | -4.03 | -12.99% | 1 | 127 |
| 5.90 | +0.35 | +6.31% | 12 | 461 | 2024-10-18 | 31.14 | 0.00 | - | 1 | 59 |
| 8.70 | +0.40 | +4.82% | 34 | 2,020 | 2025-01-17 | 33.34 | +0.41 | +1.25% | 3 | 117 |
| 18.00 | +0.40 | +2.27% | 23 | 2,745 | 2026-01-16 | 31.60 | 0.00 | - | 7 | 16 |
© 2024 Yahoo. All rights reserved.