Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.09 | -1.38 | -55.87% | 807 | 1,793 | 2024-05-24 | 3.60 | +2.30 | +176.92% | 465 | 272 |
| 2.40 | -1.30 | -35.14% | 434 | 652 | 2024-05-31 | 3.68 | +1.21 | +48.99% | 64 | 172 |
| 3.40 | -1.01 | -22.90% | 20 | 94 | 2024-06-07 | 4.77 | +1.15 | +31.77% | 2 | 43 |
| 4.00 | -1.09 | -21.41% | 14 | 74 | 2024-06-14 | 4.20 | 0.00 | - | 2 | 4 |
| 4.73 | -1.32 | -21.82% | 189 | 3,691 | 2024-06-21 | 5.83 | +1.29 | +28.41% | 173 | 373 |
| 4.69 | -1.71 | -26.72% | 11 | 82 | 2024-06-28 | 6.50 | +1.10 | +20.37% | 1 | 11 |
| 6.90 | -1.38 | -16.67% | 526 | 2,724 | 2024-07-19 | 7.74 | +1.09 | +16.39% | 149 | 475 |
| 13.35 | -1.23 | -8.44% | 49 | 413 | 2024-10-18 | 12.90 | +1.00 | +8.40% | 473 | 398 |
| 18.40 | -0.45 | -2.39% | 4 | 199 | 2025-01-17 | 15.35 | 0.00 | - | 10 | 115 |
| 32.00 | +0.60 | +1.91% | 1 | 177 | 2026-01-16 | 24.00 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.