Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.03 | -42.86% | 15 | 129 | 2024-05-03 | 22.36 | 0.00 | - | 2 | 28 |
| 1.07 | +0.20 | +22.99% | 37 | 139 | 2024-05-10 | 19.48 | 0.00 | - | 1 | 9 |
| 1.33 | +0.13 | +10.83% | 89 | 2,769 | 2024-05-17 | 18.15 | -1.51 | -7.68% | 63 | 411 |
| 1.47 | +0.08 | +5.76% | 14 | 10 | 2024-05-24 | - | - | - | - | - |
| 1.63 | +0.03 | +1.87% | 2 | 42 | 2024-05-31 | 14.11 | 0.00 | - | 2 | 2 |
| 2.74 | +0.40 | +17.09% | 19 | 209 | 2024-06-21 | 20.51 | 0.00 | - | 7 | 8 |
| 3.57 | +0.37 | +11.56% | 12 | 1,210 | 2024-07-19 | 20.96 | 0.00 | - | 7 | 851 |
| 7.49 | +0.94 | +14.35% | 65 | 416 | 2024-10-18 | 21.87 | 0.00 | - | 1 | 218 |
| 10.51 | +0.51 | +5.10% | 2 | 618 | 2025-01-17 | 25.10 | 0.00 | - | 2 | 307 |
| 16.70 | 0.00 | - | 2 | 181 | 2026-01-16 | 30.70 | 0.00 | - | 10 | 47 |
© 2024 Yahoo. All rights reserved.