Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:87.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.16 | +1.86 | +35.09% | 27 | 721 | 2024-05-17 | 0.08 | -0.39 | -82.98% | 189 | 900 |
| 7.90 | +1.53 | +24.02% | 9 | 119 | 2024-05-24 | 0.70 | -0.92 | -56.79% | 117 | 42 |
| 6.45 | 0.00 | - | 32 | 48 | 2024-05-31 | 1.20 | -0.96 | -44.44% | 3 | 42 |
| 8.60 | +1.14 | +15.28% | 3 | 14 | 2024-06-07 | 1.83 | -0.92 | -33.45% | 20 | 14 |
| 7.65 | 0.00 | - | 13 | 28 | 2024-06-14 | 2.52 | -1.03 | -29.01% | 4 | 13 |
| 10.81 | +1.71 | +18.79% | 4 | 8 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.