Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:86.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.25 | +1.55 | +27.19% | 20 | 2,140 | 2024-05-17 | 0.03 | -0.29 | -90.62% | 55 | 617 |
| 8.70 | +2.20 | +33.85% | 9 | 144 | 2024-05-24 | 0.52 | -0.78 | -60.00% | 143 | 101 |
| 8.40 | +1.35 | +19.15% | 3 | 45 | 2024-05-31 | 1.00 | -1.03 | -50.74% | 12 | 61 |
| 8.85 | +2.25 | +34.09% | 3 | 18 | 2024-06-07 | 1.96 | -3.54 | -64.36% | 2 | 3 |
| 9.29 | +0.75 | +8.78% | 6 | 7 | 2024-06-14 | 2.00 | -1.05 | -34.43% | 1 | 20 |
| 11.23 | +1.85 | +19.72% | 9 | 5 | 2024-06-28 | 4.04 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.