Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.65 | 0.00 | - | 6 | 0 | 2024-05-24 | 0.09 | 0.00 | - | 109 | 0 |
| 9.01 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.45 | 0.00 | - | 22 | 0 |
| 10.33 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.85 | 0.00 | - | 16 | 0 |
| 14.11 | 0.00 | - | 3 | 0 | 2024-06-14 | 1.31 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 16 | 0 | 2024-06-21 | 1.75 | 0.00 | - | 138 | 0 |
| 10.95 | 0.00 | - | 3 | 0 | 2024-06-28 | 1.28 | 0.00 | - | 2 | 0 |
| 12.50 | 0.00 | - | 670 | 0 | 2024-07-19 | 3.20 | 0.00 | - | 45 | 0 |
| 21.32 | 0.00 | - | 2 | 0 | 2024-10-18 | 8.25 | 0.00 | - | 10 | 0 |
| 22.75 | 0.00 | - | 12 | 0 | 2025-01-17 | 11.27 | 0.00 | - | 6 | 0 |
| 28.07 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 36.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 18.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.