Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:82.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | +2.70 | +28.42% | 10 | 726 | 2024-05-17 | 0.03 | -0.07 | -70.00% | 43 | 678 |
| 11.22 | +1.72 | +18.11% | 6 | 192 | 2024-05-24 | 0.32 | -0.29 | -47.54% | 1 | 24 |
| 9.59 | 0.00 | - | 4 | 235 | 2024-05-31 | 0.51 | -0.86 | -62.77% | 6 | 26 |
| 9.81 | 0.00 | - | 50 | 144 | 2024-06-07 | 1.25 | -0.14 | -10.07% | 1 | 13 |
| 7.60 | 0.00 | - | 3 | 6 | 2024-06-14 | 1.15 | -1.02 | -47.00% | 3 | 12 |
| 13.15 | +7.22 | +121.75% | 1 | 2 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.