Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 128 | 0 | 2024-05-03 | 6.05 | 0.00 | - | 6 | 0 |
| 3.15 | 0.00 | - | 372 | 0 | 2024-05-10 | 9.55 | 0.00 | - | 17 | 0 |
| 3.70 | 0.00 | - | 1,990 | 0 | 2024-05-17 | 9.15 | 0.00 | - | 30 | 0 |
| 4.30 | 0.00 | - | 13 | 0 | 2024-05-24 | 9.50 | 0.00 | - | 73 | 0 |
| 4.90 | 0.00 | - | 51 | 0 | 2024-05-31 | 11.58 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 232 | 0 | 2024-06-21 | 10.70 | 0.00 | - | 11 | 0 |
| 6.95 | 0.00 | - | 27 | 0 | 2024-07-19 | 11.90 | 0.00 | - | 23 | 0 |
| 9.95 | 0.00 | - | 21 | 0 | 2024-10-18 | 15.20 | 0.00 | - | 2 | 0 |
| 14.50 | 0.00 | - | 5 | 0 | 2025-01-17 | 18.37 | 0.00 | - | 5 | 0 |
| 23.75 | 0.00 | - | 6 | 0 | 2026-01-16 | 23.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.