Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:79.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.83 | +3.92 | +35.93% | 9 | 670 | 2024-05-17 | 0.05 | +0.02 | +66.67% | 1 | 399 |
| 11.40 | 0.00 | - | 12 | 19 | 2024-05-24 | 0.17 | -0.02 | -10.53% | 2 | 106 |
| 15.20 | +3.57 | +30.70% | 2 | 202 | 2024-05-31 | 0.28 | -0.22 | -44.00% | 21 | 42 |
| 12.21 | 0.00 | - | 47 | 91 | 2024-06-07 | 1.04 | 0.00 | - | 6 | 4 |
| 16.00 | +6.40 | +66.67% | 2 | 5 | 2024-06-14 | 1.76 | 0.00 | - | 30 | 32 |
| - | - | - | - | - | 2024-06-28 | 1.31 | -1.42 | -52.01% | 1 | 2 |
© 2024 Yahoo. All rights reserved.