Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.72 | +0.92 | +19.17% | 492 | 2,811 | 2024-05-10 | 4.80 | -0.95 | -16.52% | 213 | 223 |
| 6.30 | +0.90 | +16.67% | 384 | 730 | 2024-05-17 | 5.30 | -0.85 | -13.82% | 95 | 803 |
| 7.00 | +0.71 | +11.29% | 4 | 83 | 2024-05-24 | 5.80 | -1.15 | -16.55% | 7 | 53 |
| 6.97 | +0.57 | +8.91% | 240 | 389 | 2024-05-31 | 6.00 | -1.35 | -18.37% | 2 | 28 |
| 7.65 | +7.65 | - | 10 | 11 | 2024-06-07 | 6.43 | -1.36 | -17.46% | 10 | 1 |
| 7.71 | +7.71 | - | 5 | 12 | 2024-06-14 | - | - | - | - | - |
| 8.55 | +0.82 | +10.61% | 153 | 769 | 2024-06-21 | 7.00 | -0.75 | -9.68% | 54 | 217 |
| 10.05 | +0.95 | +10.44% | 49 | 533 | 2024-07-19 | 8.05 | -0.80 | -9.04% | 19 | 534 |
| 14.10 | +0.85 | +6.42% | 23 | 196 | 2024-10-18 | 11.53 | -0.87 | -7.02% | 5 | 353 |
| 17.50 | +0.57 | +3.37% | 21 | 720 | 2025-01-17 | 14.17 | -0.67 | -4.51% | 14 | 2,273 |
| 26.90 | +0.85 | +3.26% | 74 | 907 | 2026-01-16 | 20.57 | -0.28 | -1.34% | 4 | 1,948 |
© 2024 Yahoo. All rights reserved.