Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.65 | 0.00 | - | 7 | 0 | 2024-05-24 | 0.10 | 0.00 | - | 2 | 0 |
| 23.21 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 10 | 0 |
| 27.46 | 0.00 | - | 50 | 0 | 2024-06-07 | 0.19 | 0.00 | - | 10 | 0 |
| 17.37 | 0.00 | - | 50 | 0 | 2024-06-14 | 0.25 | 0.00 | - | 9 | 0 |
| 23.65 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.21 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.31 | 0.00 | - | 2 | 0 |
| 25.76 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.54 | 0.00 | - | 10 | 0 |
| 29.00 | 0.00 | - | 3 | 0 | 2024-10-18 | 3.30 | 0.00 | - | 84 | 0 |
| 34.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.65 | 0.00 | - | 16 | 0 |
| 42.02 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.10 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.