Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.35 | +2.51 | +36.70% | 5 | 18 | 2024-05-03 | 0.03 | +0.02 | +200.00% | 13 | 312 |
| 10.90 | +2.70 | +32.93% | 42 | 44 | 2024-05-10 | 1.52 | -0.14 | -8.43% | 56 | 260 |
| 11.80 | +2.25 | +23.56% | 5 | 910 | 2024-05-17 | 2.00 | -0.47 | -19.03% | 530 | 1,433 |
| 9.80 | 0.00 | - | 2 | 18 | 2024-05-24 | 2.92 | 0.00 | - | 1 | 34 |
| 10.80 | 0.00 | - | - | 1 | 2024-05-31 | 2.60 | -0.60 | -18.75% | 2 | 45 |
| 11.50 | 0.00 | - | 2 | 36 | 2024-06-21 | 3.55 | -0.30 | -7.79% | 4 | 314 |
| 14.90 | -0.65 | -4.18% | 1 | 547 | 2024-07-19 | 4.40 | -0.75 | -14.56% | 9 | 567 |
| 13.55 | 0.00 | - | 4 | 317 | 2024-10-18 | 7.50 | -0.50 | -6.25% | 3 | 1,326 |
| 21.39 | +2.06 | +10.66% | 2 | 345 | 2025-01-17 | 9.90 | -0.80 | -7.48% | 7 | 471 |
| 27.30 | 0.00 | - | 2 | 250 | 2026-01-16 | 16.01 | 0.00 | - | 7 | 34 |
© 2024 Yahoo. All rights reserved.