Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 225 | 0 |
| 15.34 | 0.00 | - | 34 | 0 | 2024-05-10 | 0.61 | 0.00 | - | 91 | 0 |
| 12.95 | 0.00 | - | 32 | 0 | 2024-05-17 | 0.89 | 0.00 | - | 18 | 0 |
| 12.85 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.21 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-05-31 | 1.38 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2024-06-07 | 2.15 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.12 | 0.00 | - | 10 | 0 |
| 18.50 | 0.00 | - | 2 | 0 | 2024-07-19 | 3.00 | 0.00 | - | 10 | 0 |
| 21.60 | 0.00 | - | 1 | 0 | 2024-10-18 | 5.50 | 0.00 | - | 6 | 0 |
| 23.80 | 0.00 | - | 7 | 0 | 2025-01-17 | 7.35 | 0.00 | - | 2 | 0 |
| 32.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.49 | 0.00 | - | 2,063 | 0 |
© 2024 Yahoo. All rights reserved.