Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | +0.01 | - | 10 | 4 |
| 36.82 | +5.12 | +16.15% | 1 | 72 | 2024-05-17 | 0.04 | -0.06 | -60.00% | 1 | 975 |
| - | - | - | - | - | 2024-06-21 | 0.22 | 0.00 | - | 2 | 3 |
| 31.35 | 0.00 | - | 2 | 140 | 2024-07-19 | 0.33 | 0.00 | - | 1 | 1,069 |
| 32.50 | 0.00 | - | 6 | 212 | 2024-10-18 | 0.96 | -0.24 | -20.00% | 1 | 532 |
| 37.72 | 0.00 | - | 1 | 15,727 | 2025-01-17 | 1.84 | -0.13 | -6.60% | 3 | 488 |
| 44.20 | +4.10 | +10.22% | 2 | 73 | 2026-01-16 | 5.10 | 0.00 | - | 3 | 596 |
© 2024 Yahoo. All rights reserved.