Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 3 | 120 | 2024-05-24 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 73 | 37 | 2024-05-31 | - | - | - | - | - |
| 0.52 | +0.27 | +108.00% | 1 | 81 | 2024-06-07 | 22.45 | 0.00 | - | - | 1 |
| 0.70 | +0.13 | +22.81% | 1 | 7 | 2024-06-14 | - | - | - | - | - |
| 0.45 | -0.35 | -43.75% | 35 | 331 | 2024-06-21 | 21.50 | -1.11 | -4.91% | 1 | 1 |
| 0.86 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 1.45 | -0.51 | -26.02% | 18 | 719 | 2024-07-19 | 42.25 | 0.00 | - | - | 0 |
| 6.70 | -0.80 | -10.67% | 111 | 578 | 2024-10-18 | 43.15 | 0.00 | - | - | 1 |
| 10.80 | 0.00 | - | 3 | 182 | 2025-01-17 | 30.00 | +0.55 | +1.87% | 3 | 77 |
| 22.20 | 0.00 | - | 9 | 170 | 2026-01-16 | 42.60 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.