Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.14 | -50.00% | 388 | 14 | 2024-05-10 | - | - | - | - | - |
| 0.30 | +0.04 | +15.38% | 10 | 599 | 2024-05-17 | 37.08 | 0.00 | - | 1 | 0 |
| 0.43 | +0.43 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.44 | -0.04 | -8.33% | 1 | 13 | 2024-05-31 | - | - | - | - | - |
| 0.86 | +0.12 | +16.22% | 84 | 141 | 2024-06-21 | - | - | - | - | - |
| 1.53 | +0.08 | +5.52% | 22 | 544 | 2024-07-19 | 22.42 | 0.00 | - | 2 | 5 |
| 4.41 | +0.26 | +6.27% | 6 | 320 | 2024-10-18 | 40.41 | 0.00 | - | 1 | 1,394 |
| 7.30 | +0.39 | +5.64% | 1 | 180 | 2025-01-17 | 33.20 | 0.00 | - | 1 | 17 |
| 15.05 | 0.00 | - | 2 | 574 | 2026-01-16 | 36.45 | 0.00 | - | 15 | 15 |
© 2024 Yahoo. All rights reserved.