Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 19,724 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.32 | 0.00 | - | 119 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.50 | 0.00 | - | 10 | 0 | 2024-06-07 | 14.50 | 0.00 | - | - | 0 |
| 1.39 | 0.00 | - | 12 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.75 | 0.00 | - | 272 | 0 | 2024-06-21 | 11.10 | 0.00 | - | 21 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 3.35 | 0.00 | - | 197 | 0 | 2024-07-19 | 14.30 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 4 | 0 | 2024-10-18 | 17.75 | 0.00 | - | 25 | 0 |
| 14.78 | 0.00 | - | 1 | 0 | 2025-01-17 | 24.35 | 0.00 | - | 7 | 22 |
| 27.51 | 0.00 | - | 1 | 0 | 2026-01-16 | 29.99 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.