Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | -0.03 | -7.50% | 365 | 168 | 2024-05-10 | - | - | - | - | - |
| 0.68 | +0.08 | +13.33% | 106 | 3,411 | 2024-05-17 | 21.75 | 0.00 | - | 1 | 52 |
| 0.88 | +0.08 | +10.00% | 317 | 286 | 2024-05-24 | 19.46 | 0.00 | - | - | 1 |
| 1.16 | +0.16 | +16.00% | 96 | 93 | 2024-05-31 | - | - | - | - | - |
| 1.67 | +0.16 | +10.60% | 60 | 148 | 2024-06-21 | - | - | - | - | - |
| 2.54 | +0.04 | +1.60% | 363 | 3,497 | 2024-07-19 | 27.00 | 0.00 | - | 1 | 127 |
| 6.25 | +0.35 | +5.93% | 89 | 461 | 2024-10-18 | 28.98 | -2.16 | -6.94% | 3 | 59 |
| 9.13 | +0.43 | +4.94% | 13 | 2,033 | 2025-01-17 | 33.34 | 0.00 | - | 3 | 119 |
| 19.45 | +1.45 | +8.06% | 49 | 2,746 | 2026-01-16 | 31.60 | 0.00 | - | 7 | 16 |
© 2024 Yahoo. All rights reserved.