Canada markets closed

Celcuity Inc. (CELC)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
16.27+0.24 (+1.50%)
At close: 04:00PM EDT
16.27 0.00 (0.00%)
After hours: 05:32PM EDT
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CELC241220C000175002024-06-21 2:52PM EDT17.502.091.553.400.00-5010065.82%
CELC241220C000200002024-06-05 3:40PM EDT20.000.850.852.350.00-103562.74%
CELC241220C000225002024-05-30 12:42PM EDT22.501.000.000.000.00-205512.50%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CELC241220P000150002024-06-26 3:00PM EDT15.002.351.302.600.00-1,2641,26558.98%
CELC241220P000175002024-05-16 2:02PM EDT17.502.802.904.500.00--5665.72%