Celcuity Inc. (CELC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELC241220C00017500 | 2024-05-30 3:18PM EDT | 17.50 | 2.00 | 0.00 | 4.10 | 0.00 | - | 50 | 50 | 68.02% |
| CELC241220C00020000 | 2024-06-05 3:40PM EDT | 20.00 | 0.85 | 0.00 | 2.10 | 0.00 | - | 10 | 35 | 58.20% |
| CELC241220C00022500 | 2024-05-30 12:42PM EDT | 22.50 | 1.00 | 0.00 | 2.85 | 0.00 | - | 20 | 55 | 78.91% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELC241220P00015000 | 2024-06-05 10:16AM EDT | 15.00 | 2.01 | 1.85 | 2.35 | 0.00 | - | - | 1 | 55.37% |
| CELC241220P00017500 | 2024-05-16 2:02PM EDT | 17.50 | 2.80 | 2.90 | 4.50 | 0.00 | - | - | 56 | 67.58% |
© 2024 Yahoo. All rights reserved.