Celcuity Inc. (CELC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELC240517C00012500 | 2024-04-30 12:43PM EDT | 12.50 | 3.30 | 4.40 | 7.00 | 0.00 | - | 1 | 0 | 497.66% |
| CELC240517C00017500 | 2024-05-15 1:34PM EDT | 17.50 | 0.50 | 0.10 | 1.75 | -0.10 | -16.67% | 5 | 45 | 162.89% |
| CELC240517C00020000 | 2024-05-15 11:25AM EDT | 20.00 | 0.10 | 0.00 | 0.95 | -1.20 | -92.31% | 10 | 31 | 214.45% |
| CELC240517C00022500 | 2024-05-15 12:06PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | -0.37 | -88.10% | 2 | 11 | 276.95% |
| CELC240517C00025000 | 2024-04-05 10:06AM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 343.75% |
| CELC240517C00030000 | 2024-04-17 9:30AM EDT | 30.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | - | 1 | 576.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CELC240517P00012500 | 2024-05-15 12:36PM EDT | 12.50 | 0.15 | 0.00 | 0.65 | +0.05 | +50.00% | 2 | 0 | 335.94% |
| CELC240517P00015000 | 2024-05-15 11:22AM EDT | 15.00 | 0.10 | 0.15 | 1.95 | -0.33 | -76.74% | 35 | 2 | 342.97% |
| CELC240517P00017500 | 2024-04-01 12:33PM EDT | 17.50 | 0.35 | 1.60 | 2.45 | 0.00 | - | 1 | 2 | 306.25% |
| CELC240517P00020000 | 2024-04-12 11:14AM EDT | 20.00 | 1.95 | 0.65 | 4.40 | 0.00 | - | 1 | 81 | 425.39% |
© 2024 Yahoo. All rights reserved.