Camber Energy, Inc. (CEI)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI250117C00005000 | 2024-05-20 1:33PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 5 | 474 | 243.75% |
| CEI260116C00005000 | 2024-05-17 3:54PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 1,200 | 185.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI250117P00005000 | 2024-05-16 1:53PM EDT | 2025-01-17 | 4.80 | 4.70 | 5.00 | 0.00 | - | 1 | 1 | 246.88% |
| CEI260116P00005000 | 2024-04-15 2:30PM EDT | 2026-01-16 | 4.70 | 2.50 | 5.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.