Camber Energy, Inc. (CEI)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI240517C00000500 | 2024-04-26 11:04AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 58 | 1,516 | 437.50% |
| CEI240517C00001000 | 2024-04-23 2:08PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 176 | 575.00% |
| CEI240517C00003000 | 2024-04-05 11:51AM EDT | 3.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 750.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI240517P00000500 | 2024-04-26 11:39AM EDT | 0.50 | 0.32 | 0.30 | 4.80 | 0.00 | - | 3 | 32 | 0.00% |
| CEI240517P00001000 | 2024-04-26 9:30AM EDT | 1.00 | 0.52 | 0.55 | 1.00 | -0.28 | -35.00% | 1 | 10 | 0.00% |
| CEI240517P00002000 | 2024-04-19 11:54AM EDT | 2.00 | 1.80 | 1.45 | 2.20 | 0.00 | - | 1 | 1 | 0.00% |
| CEI240517P00003000 | 2024-03-25 2:44PM EDT | 3.00 | 2.81 | 2.70 | 3.00 | 0.00 | - | 3 | 0 | 725.00% |
© 2024 Yahoo. All rights reserved.