Canada markets closed

Camber Energy, Inc. (CEI)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
0.2228+0.0336 (+17.76%)
At close: 04:00PM EDT
0.2200 -0.00 (-1.26%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:4.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CEI240419C000040002024-04-12 1:47PM EDT2024-04-190.050.000.05-0.70-93.33%131,250.00%
CEI250117C000040002024-03-27 1:12PM EDT2025-01-170.040.000.050.00-1339196.88%
CEI260116C000040002024-04-09 2:19PM EDT2026-01-160.100.000.100.00-594156.25%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CEI240419P000040002024-04-05 12:51PM EDT2024-04-193.802.853.900.00-212,100.00%
CEI250117P000040002023-04-24 1:09PM EDT2025-01-173.303.103.500.00-110.00%
CEI260116P000040002023-12-28 11:51AM EDT2026-01-163.901.564.000.00-200.00%