Camber Energy, Inc. (CEI)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI250117C00004000 | 2024-03-27 1:12PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 339 | 234.38% |
| CEI260116C00004000 | 2024-05-16 2:38PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 106 | 179.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI250117P00004000 | 2023-04-24 1:09PM EDT | 2025-01-17 | 3.30 | 3.10 | 3.50 | 0.00 | - | 1 | 1 | 0.00% |
| CEI260116P00004000 | 2024-05-14 12:47PM EDT | 2026-01-16 | 3.80 | 2.75 | 4.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.