Camber Energy, Inc. (CEI)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:16AM EST. Market open.
Strike:4.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI240119C00004000 | 2023-11-08 11:01AM EST | 2024-01-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 273 | 362.50% |
| CEI240419C00004000 | 2023-10-23 2:52PM EST | 2024-04-19 | 0.04 | 0.00 | 0.46 | 0.00 | - | - | 1 | 725.00% |
| CEI250117C00004000 | 2023-11-15 1:19PM EST | 2025-01-17 | 0.10 | 0.04 | 0.11 | 0.00 | - | 1 | 294 | 207.81% |
| CEI260116C00004000 | 2023-11-13 10:39AM EST | 2026-01-16 | 0.07 | 0.05 | 0.11 | 0.00 | - | 1 | 20 | 154.69% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI240419P00004000 | 2023-09-29 9:35AM EST | 2024-04-19 | 3.80 | 3.45 | 3.80 | 0.00 | - | 1 | 0 | 315.63% |
| CEI250117P00004000 | 2023-04-24 12:09PM EST | 2025-01-17 | 3.30 | 3.10 | 3.50 | 0.00 | - | 1 | 1 | 0.00% |
| CEI260116P00004000 | 2023-11-03 10:47AM EST | 2026-01-16 | 3.75 | 1.53 | 4.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.