Camber Energy, Inc. (CEI)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI240517C00003000 | 2024-04-05 11:51AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 1,025.00% |
| CEI241018C00003000 | 2024-03-27 1:18PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 275.00% |
| CEI250117C00003000 | 2024-05-03 9:49AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CEI260116C00003000 | 2024-05-02 2:39PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI240517P00003000 | 2024-03-25 2:44PM EDT | 2024-05-17 | 2.81 | 2.70 | 3.00 | 0.00 | - | 3 | 0 | 975.00% |
| CEI250117P00003000 | 2024-04-16 3:36PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.