Camber Energy, Inc. (CEI)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI240119C00003000 | 2023-11-30 11:34AM EST | 2024-01-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 752 | 375.00% |
| CEI240419C00003000 | 2023-10-24 9:31AM EST | 2024-04-19 | 0.06 | 0.00 | 0.47 | 0.00 | - | - | 1 | 793.75% |
| CEI250117C00003000 | 2023-11-30 11:16AM EST | 2025-01-17 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 438 | 201.56% |
| CEI260116C00003000 | 2023-11-29 10:29AM EST | 2026-01-16 | 0.11 | 0.05 | 0.11 | 0.00 | - | 4 | 95 | 150.00% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI240119P00003000 | 2023-05-23 2:54PM EST | 2024-01-19 | 2.17 | 2.12 | 2.64 | 0.00 | - | 900 | 903 | 0.00% |
| CEI250117P00003000 | 2023-09-14 1:43PM EST | 2025-01-17 | 0.96 | 0.57 | 2.89 | 0.00 | - | 1 | 3 | 262.50% |
© 2023 Yahoo. All rights reserved.