Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | -1.50 | -24.19% | 1,139 | 1,250 | 2024-07-19 | 13.90 | +3.60 | +34.95% | 54 | 3,658 |
| 10.00 | -2.30 | -18.70% | 80 | 544 | 2024-08-16 | 17.40 | +2.09 | +13.65% | 6 | 248 |
| 20.05 | -2.47 | -10.97% | 18 | 521 | 2024-11-15 | 24.55 | +1.35 | +5.82% | 10 | 389 |
| 26.50 | -0.70 | -2.57% | 1 | 265 | 2025-01-17 | 25.00 | 0.00 | - | 1 | 111 |
| 39.30 | 0.00 | - | 5 | 18 | 2025-06-20 | 29.50 | 0.00 | - | 4 | 7 |
| 48.00 | -12.10 | -20.13% | 3 | 11 | 2026-01-16 | 38.60 | 0.00 | - | 5 | 10 |
© 2024 Yahoo. All rights reserved.