Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | -2.80 | -25.23% | 36 | 511 | 2024-07-19 | 7.34 | +1.99 | +37.20% | 1,609 | 3,537 |
| 14.00 | -3.37 | -19.40% | 11 | 522 | 2024-08-16 | 12.55 | +1.93 | +18.17% | 45 | 323 |
| 24.00 | -3.10 | -11.44% | 13 | 85 | 2024-11-15 | 19.30 | +0.11 | +0.57% | 5 | 186 |
| 30.80 | 0.00 | - | 4 | 100 | 2025-01-17 | 21.40 | 0.00 | - | 2 | 485 |
| - | - | - | - | - | 2025-06-20 | 24.90 | 0.00 | - | 269 | 272 |
| 50.15 | -6.85 | -12.02% | 3 | 43 | 2026-01-16 | 30.75 | 0.00 | - | 13 | 16 |
© 2024 Yahoo. All rights reserved.