Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.10 | 0.00 | - | 19 | 46 |
| 67.72 | 0.00 | - | 1 | 0 | 60.00 | 1.10 | 0.00 | - | - | 1 |
| 72.43 | 0.00 | - | 1 | 1 | 65.00 | 1.30 | 0.00 | - | 13 | 18 |
| - | - | - | - | - | 70.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 1.55 | 0.00 | - | - | 1 |
| 156.00 | 0.00 | - | 5 | 5 | 80.00 | 2.28 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 85.00 | 2.50 | 0.00 | - | 2 | 5 |
| 132.50 | 0.00 | - | 1 | 7 | 90.00 | 5.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 3.86 | 0.00 | - | 6 | 9 |
| 135.42 | 0.00 | - | 1 | 7 | 100.00 | 3.60 | 0.00 | - | 8 | 41 |
| 76.97 | 0.00 | - | 1 | 1 | 105.00 | 4.92 | 0.00 | - | 1 | 1 |
| 75.48 | 0.00 | - | 3 | 4 | 110.00 | 3.80 | 0.00 | - | 1 | 3 |
| 116.00 | 0.00 | - | 1 | 38 | 115.00 | - | - | - | - | - |
| 96.00 | 0.00 | - | 1 | 14 | 120.00 | 7.18 | 0.00 | - | 3 | 4 |
| 57.60 | 0.00 | - | 9 | 26 | 125.00 | 8.50 | 0.00 | - | 1 | 12 |
| 100.00 | 0.00 | - | 1 | 20 | 130.00 | 9.65 | 0.00 | - | 1 | 33 |
| 95.30 | 0.00 | - | 2 | 3 | 135.00 | 9.80 | 0.00 | - | 1 | 1 |
| 101.50 | 0.00 | - | 1 | 83 | 140.00 | 8.30 | 0.00 | - | 2 | 10 |
| 15.90 | 0.00 | - | - | 2 | 145.00 | 10.10 | 0.00 | - | 2 | 8 |
| 94.14 | 0.00 | - | 1 | 14 | 150.00 | 13.50 | 0.00 | - | 2 | 9 |
| 89.00 | 0.00 | - | 1 | 8 | 155.00 | 14.20 | 0.00 | - | 1 | 49 |
| 84.40 | 0.00 | - | 2 | 43 | 160.00 | 15.30 | 0.00 | - | 1 | 47 |
| 64.70 | 0.00 | - | 1 | 16 | 165.00 | 15.60 | 0.00 | - | 1 | 49 |
| 60.00 | 0.00 | - | 1 | 6 | 170.00 | 19.30 | 0.00 | - | 7 | 13 |
| 69.01 | 0.00 | - | 1 | 6 | 175.00 | 20.30 | 0.00 | - | 5 | 7 |
| 76.50 | +14.80 | +23.99% | 1 | 23 | 180.00 | 25.10 | 0.00 | - | 5 | 31 |
| 53.45 | 0.00 | - | 1 | 42 | 185.00 | 23.80 | 0.00 | - | 2 | 5 |
| 51.50 | 0.00 | - | 1 | 58 | 190.00 | 25.75 | 0.00 | - | 2 | 7 |
| 59.50 | 0.00 | - | 1 | 15 | 195.00 | 27.40 | 0.00 | - | 1 | 5 |
| 65.20 | -2.80 | -4.12% | 6 | 43 | 200.00 | 30.75 | 0.00 | - | 13 | 16 |
| 60.10 | +6.25 | +11.61% | 6 | 11 | 210.00 | 38.60 | 0.00 | - | 5 | 10 |
| 56.20 | 0.00 | - | 2 | 14 | 220.00 | 34.50 | 0.00 | - | 3 | 3 |
| 53.35 | 0.00 | - | 1 | 19 | 230.00 | 43.76 | 0.00 | - | - | 3 |
| 51.00 | 0.00 | - | 5 | 34 | 240.00 | 52.80 | 0.00 | - | 1 | 4 |
| 43.97 | +1.57 | +3.70% | 6 | 102 | 250.00 | - | - | - | - | - |
| 39.50 | 0.00 | - | 1 | 23 | 260.00 | - | - | - | - | - |
| 36.90 | 0.00 | - | 1 | 136 | 270.00 | - | - | - | - | - |
| 34.60 | -0.60 | -1.70% | 2 | 1,210 | 280.00 | 78.40 | 0.00 | - | 1 | 1 |
| 28.48 | 0.00 | - | 1 | 28 | 290.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 2 | 40 | 300.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 15 | 20 | 310.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 6 | 20 | 320.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 10 | 11 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.