Canada markets closed

Constellation Energy Corporation (CEG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
200.27-4.51 (-2.20%)
At close: 04:00PM EDT
201.50 +1.23 (+0.61%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CEG260116C000600002023-11-10 2:06PM EDT60.0067.7254.5059.300.00-100.00%
CEG260116C000650002024-02-16 3:25PM EDT65.0072.43102.50107.500.00-110.00%
CEG260116C000800002024-05-28 10:45AM EDT80.00156.00129.50133.500.00-5579.75%
CEG260116C000900002024-05-31 11:24AM EDT90.00132.50116.50121.500.00-1764.75%
CEG260116C001000002024-06-20 9:49AM EDT100.00135.42108.00113.000.00-1761.31%
CEG260116C001050002024-03-08 4:47PM EDT105.0076.9797.00101.000.00-1147.20%
CEG260116C001100002024-03-19 1:11PM EDT110.0075.4885.0088.500.00-340.00%
CEG260116C001150002024-06-11 3:52PM EDT115.00116.0097.50101.500.00-13859.46%
CEG260116C001200002024-06-04 11:02AM EDT120.0096.0093.6098.000.00-11458.55%
CEG260116C001250002024-03-14 3:13PM EDT125.0057.6080.2084.500.00-92644.09%
CEG260116C001300002024-05-17 12:38PM EDT130.00100.00100.30104.500.00-12078.34%
CEG260116C001350002024-05-13 3:47PM EDT135.0095.30100.00104.000.00-2381.29%
CEG260116C001400002024-06-20 10:13AM EDT140.00101.5080.0084.000.00-18355.65%
CEG260116C001450002023-11-28 11:27AM EDT145.0015.9010.8013.200.00--20.00%
CEG260116C001500002024-06-18 3:50PM EDT150.0094.1473.9077.500.00-11454.54%
CEG260116C001550002024-06-18 11:36AM EDT155.0089.0071.1074.500.00-1854.18%
CEG260116C001600002024-06-11 12:18PM EDT160.0084.4068.2071.000.00-24353.34%
CEG260116C001650002024-06-04 11:15AM EDT165.0064.7065.7069.000.00-11653.60%
CEG260116C001700002024-06-06 12:12PM EDT170.0060.0061.9066.000.00-1652.38%
CEG260116C001750002024-05-17 9:56AM EDT175.0069.0171.7075.500.00-1666.37%
CEG260116C001800002024-06-28 3:54PM EDT180.0059.0557.5059.90-17.45-22.81%12351.56%
CEG260116C001850002024-06-27 9:49AM EDT185.0061.3353.7057.300.00-213750.39%
CEG260116C001900002024-06-28 3:54PM EDT190.0054.0552.5055.10-9.25-14.61%15850.81%
CEG260116C001950002024-06-17 1:28PM EDT195.0059.5050.2052.600.00-11550.39%
CEG260116C002000002024-06-28 2:59PM EDT200.0050.1547.6050.50-6.85-12.02%34351.47%
CEG260116C002100002024-06-28 10:25AM EDT210.0048.0043.7046.10-12.10-20.13%31150.65%
CEG260116C002200002024-06-27 9:51AM EDT220.0044.0939.9042.600.00-213450.49%
CEG260116C002300002024-06-28 1:35PM EDT230.0037.9136.6038.70-4.77-11.18%11949.67%
CEG260116C002400002024-06-20 9:53AM EDT240.0051.0032.7035.400.00-53449.22%
CEG260116C002500002024-06-25 3:15PM EDT250.0043.9729.6032.500.00-610248.95%
CEG260116C002600002024-06-27 1:10PM EDT260.0030.2027.7029.800.00-12248.66%
CEG260116C002700002024-06-24 9:42AM EDT270.0036.9024.7028.500.00-113649.60%
CEG260116C002800002024-06-27 10:19AM EDT280.0026.1623.0025.300.00-11,21548.42%
CEG260116C002900002024-06-27 1:36PM EDT290.0023.6020.9023.100.00-231448.08%
CEG260116C003000002024-06-17 9:58AM EDT300.0025.0017.5021.500.00-24048.21%
CEG260116C003100002024-06-24 12:08PM EDT310.0027.0017.3020.200.00-152048.52%
CEG260116C003200002024-06-13 10:21AM EDT320.0023.0015.7018.600.00-62048.37%
CEG260116C003400002024-06-27 3:13PM EDT340.0015.5013.1016.000.00-10148.36%
PutsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CEG260116P000550002024-06-18 11:35AM EDT55.001.100.351.100.00-194654.20%
CEG260116P000600002024-06-17 9:43AM EDT60.001.100.502.550.00--158.25%
CEG260116P000650002024-06-17 9:41AM EDT65.001.300.602.600.00-131855.18%
CEG260116P000700002024-06-17 9:36AM EDT70.001.500.803.200.00--154.35%
CEG260116P000750002024-02-29 10:30AM EDT75.001.550.003.000.00--156.21%
CEG260116P000800002024-06-14 2:23PM EDT80.002.281.154.000.00-11350.96%
CEG260116P000850002024-06-28 3:25PM EDT85.003.001.554.50+0.50+20.00%1555.55%
CEG260116P000900002024-02-20 11:50AM EDT90.005.201.304.700.00-1053.04%
CEG260116P000950002024-06-26 2:35PM EDT95.004.203.804.800.00-11050.32%
CEG260116P001000002024-06-28 11:36AM EDT100.004.704.505.60-0.05-1.05%11149.74%
CEG260116P001050002024-03-12 9:31AM EDT105.004.923.205.300.00-1146.09%
CEG260116P001100002024-05-10 11:13AM EDT110.003.805.708.300.00-1350.59%
CEG260116P001200002024-06-27 2:43PM EDT120.008.007.8010.400.00-2449.14%
CEG260116P001250002024-06-27 9:30AM EDT125.009.108.9010.100.00-102245.76%
CEG260116P001300002024-06-17 11:23AM EDT130.0010.1010.0012.30+0.45+4.66%13346.92%
CEG260116P001350002024-06-06 10:17AM EDT135.009.8011.1012.400.00-1144.33%
CEG260116P001400002024-05-22 11:14AM EDT140.008.3011.1014.000.00-21044.15%
CEG260116P001450002024-05-13 2:45PM EDT145.0010.1010.2014.000.00-2841.47%
CEG260116P001500002024-06-10 12:00PM EDT150.0013.5015.3018.500.00-2945.15%
CEG260116P001550002024-06-26 3:37PM EDT155.0016.6017.0018.500.00-35242.38%
CEG260116P001600002024-06-28 2:50PM EDT160.0018.9018.7019.40+3.60+23.53%504740.82%
CEG260116P001650002024-05-20 11:13AM EDT165.0015.6017.1019.600.00-14938.37%
CEG260116P001700002024-06-12 11:58AM EDT170.0019.3022.2025.500.00-71342.72%
CEG260116P001750002024-06-03 3:29PM EDT175.0020.3024.2027.400.00-5742.07%
CEG260116P001800002024-06-17 11:29AM EDT180.0025.1026.3028.200.00-53140.10%
CEG260116P001850002024-05-31 10:43AM EDT185.0023.8028.6030.600.00-2539.85%
CEG260116P001900002024-05-31 2:40PM EDT190.0025.7530.8033.000.00-2739.50%
CEG260116P001950002024-05-31 10:41AM EDT195.0027.4033.4036.100.00-1539.78%
CEG260116P002000002024-06-20 9:38AM EDT200.0030.7535.8038.300.00-131639.02%
CEG260116P002100002024-06-14 3:22PM EDT210.0038.6041.1044.000.00-51038.57%
CEG260116P002200002024-05-23 12:12PM EDT220.0034.5040.1045.000.00-3333.04%
CEG260116P002300002024-05-14 9:57AM EDT230.0043.7646.2049.000.00--330.12%
CEG260116P002400002024-06-20 12:28PM EDT240.0052.8059.4062.200.00-1436.22%
CEG260116P002800002024-06-13 3:12PM EDT280.0078.4087.5092.500.00-1134.83%