Canada markets closed

Constellation Energy Corporation (CEG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
200.27-4.51 (-2.20%)
At close: 04:00PM EDT
201.50 +1.23 (+0.61%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
CallsforJune 20, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CEG250620C001550002024-06-27 10:08AM EDT155.0068.5061.8065.700.00-1153.35%
CEG250620C001800002024-06-25 3:43PM EDT180.0065.9046.4051.000.00-1150.82%
CEG250620C001900002024-06-27 2:46PM EDT190.0046.3042.2044.700.00-2851.67%
CEG250620C002100002024-06-26 3:14PM EDT210.0039.3033.2035.400.00-51850.02%
CEG250620C002200002024-06-28 12:52PM EDT220.0030.0029.4031.30-2.95-8.95%307049.24%
CEG250620C002300002024-06-27 9:32AM EDT230.0025.6225.9027.900.00-11348.92%
CEG250620C002400002024-06-28 10:50AM EDT240.0025.8022.8024.90+0.80+3.20%93648.71%
CEG250620C002500002024-06-28 10:51AM EDT250.0022.2720.1022.10-10.04-31.07%204048.39%
CEG250620C002600002024-06-11 3:29PM EDT260.0028.2017.6019.800.00-22748.37%
CEG250620C002700002024-06-10 11:07AM EDT270.0020.7014.0018.800.00-161949.79%
CEG250620C002800002024-06-27 9:32AM EDT280.0016.7713.6015.700.00-1748.07%
CEG250620C002900002024-06-25 2:24PM EDT290.0020.0010.5015.500.00-1750.15%
CEG250620C003000002024-06-20 10:42AM EDT300.0021.1110.5013.200.00-3748.98%
CEG250620C003100002024-06-20 2:40PM EDT310.0018.438.5012.500.00-11249.97%
CEG250620C003200002024-05-17 12:44PM EDT320.0010.8011.2016.000.00-2253.62%
CEG250620C003400002024-06-11 1:57PM EDT340.0012.005.709.500.00--1050.52%
PutsforJune 20, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CEG250620P001100002024-06-20 11:59AM EDT110.002.902.755.800.00-102251.22%
CEG250620P001200002024-06-27 11:03AM EDT120.004.504.105.800.00-12449.87%
CEG250620P001400002024-06-13 2:07PM EDT140.007.437.5010.100.00-346247.83%
CEG250620P001500002024-06-03 10:40AM EDT150.008.309.5012.700.00-202146.60%
CEG250620P001550002024-06-14 12:19PM EDT155.0011.3010.3013.000.00--144.01%
CEG250620P001600002024-06-27 2:30PM EDT160.0012.9512.4014.300.00-11143.10%
CEG250620P001650002024-06-12 11:34AM EDT165.0013.2014.4015.700.00-1342.22%
CEG250620P001700002024-06-28 3:53PM EDT170.0016.7015.3017.60+3.80+29.46%21141.97%
CEG250620P001750002024-06-05 12:53PM EDT175.0015.0018.3019.700.00-7541.83%
CEG250620P001800002024-06-06 11:40AM EDT180.0018.9020.0023.000.00-1243.20%
CEG250620P001850002024-06-13 2:07PM EDT185.0020.6022.2025.500.00-172643.21%
CEG250620P001900002024-06-25 1:56PM EDT190.0020.9023.6027.500.00-32042.38%
CEG250620P001950002024-06-25 1:56PM EDT195.0022.9026.4030.000.00-4442.08%
CEG250620P002000002024-06-25 1:58PM EDT200.0024.9029.0032.500.00-26927241.64%
CEG250620P002100002024-06-25 1:56PM EDT210.0029.5034.4036.500.00-4739.06%
CEG250620P002200002024-06-10 2:53PM EDT220.0035.5540.4042.900.00-32538.97%
CEG250620P002300002024-06-11 12:42PM EDT230.0039.0046.4049.500.00-2338.60%
CEG250620P002400002024-05-29 9:39AM EDT240.0038.650.000.000.00-120.00%
CEG250620P002500002024-05-24 3:02PM EDT250.0042.8052.8055.100.00-1124.71%