Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG250620C00155000 | 2024-06-27 10:08AM EDT | 155.00 | 68.50 | 61.80 | 65.70 | 0.00 | - | 1 | 1 | 53.35% |
| CEG250620C00180000 | 2024-06-25 3:43PM EDT | 180.00 | 65.90 | 46.40 | 51.00 | 0.00 | - | 1 | 1 | 50.82% |
| CEG250620C00190000 | 2024-06-27 2:46PM EDT | 190.00 | 46.30 | 42.20 | 44.70 | 0.00 | - | 2 | 8 | 51.67% |
| CEG250620C00210000 | 2024-06-26 3:14PM EDT | 210.00 | 39.30 | 33.20 | 35.40 | 0.00 | - | 5 | 18 | 50.02% |
| CEG250620C00220000 | 2024-06-28 12:52PM EDT | 220.00 | 30.00 | 29.40 | 31.30 | -2.95 | -8.95% | 30 | 70 | 49.24% |
| CEG250620C00230000 | 2024-06-27 9:32AM EDT | 230.00 | 25.62 | 25.90 | 27.90 | 0.00 | - | 1 | 13 | 48.92% |
| CEG250620C00240000 | 2024-06-28 10:50AM EDT | 240.00 | 25.80 | 22.80 | 24.90 | +0.80 | +3.20% | 9 | 36 | 48.71% |
| CEG250620C00250000 | 2024-06-28 10:51AM EDT | 250.00 | 22.27 | 20.10 | 22.10 | -10.04 | -31.07% | 20 | 40 | 48.39% |
| CEG250620C00260000 | 2024-06-11 3:29PM EDT | 260.00 | 28.20 | 17.60 | 19.80 | 0.00 | - | 2 | 27 | 48.37% |
| CEG250620C00270000 | 2024-06-10 11:07AM EDT | 270.00 | 20.70 | 14.00 | 18.80 | 0.00 | - | 16 | 19 | 49.79% |
| CEG250620C00280000 | 2024-06-27 9:32AM EDT | 280.00 | 16.77 | 13.60 | 15.70 | 0.00 | - | 1 | 7 | 48.07% |
| CEG250620C00290000 | 2024-06-25 2:24PM EDT | 290.00 | 20.00 | 10.50 | 15.50 | 0.00 | - | 1 | 7 | 50.15% |
| CEG250620C00300000 | 2024-06-20 10:42AM EDT | 300.00 | 21.11 | 10.50 | 13.20 | 0.00 | - | 3 | 7 | 48.98% |
| CEG250620C00310000 | 2024-06-20 2:40PM EDT | 310.00 | 18.43 | 8.50 | 12.50 | 0.00 | - | 1 | 12 | 49.97% |
| CEG250620C00320000 | 2024-05-17 12:44PM EDT | 320.00 | 10.80 | 11.20 | 16.00 | 0.00 | - | 2 | 2 | 53.62% |
| CEG250620C00340000 | 2024-06-11 1:57PM EDT | 340.00 | 12.00 | 5.70 | 9.50 | 0.00 | - | - | 10 | 50.52% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG250620P00110000 | 2024-06-20 11:59AM EDT | 110.00 | 2.90 | 2.75 | 5.80 | 0.00 | - | 10 | 22 | 51.22% |
| CEG250620P00120000 | 2024-06-27 11:03AM EDT | 120.00 | 4.50 | 4.10 | 5.80 | 0.00 | - | 1 | 24 | 49.87% |
| CEG250620P00140000 | 2024-06-13 2:07PM EDT | 140.00 | 7.43 | 7.50 | 10.10 | 0.00 | - | 34 | 62 | 47.83% |
| CEG250620P00150000 | 2024-06-03 10:40AM EDT | 150.00 | 8.30 | 9.50 | 12.70 | 0.00 | - | 20 | 21 | 46.60% |
| CEG250620P00155000 | 2024-06-14 12:19PM EDT | 155.00 | 11.30 | 10.30 | 13.00 | 0.00 | - | - | 1 | 44.01% |
| CEG250620P00160000 | 2024-06-27 2:30PM EDT | 160.00 | 12.95 | 12.40 | 14.30 | 0.00 | - | 1 | 11 | 43.10% |
| CEG250620P00165000 | 2024-06-12 11:34AM EDT | 165.00 | 13.20 | 14.40 | 15.70 | 0.00 | - | 1 | 3 | 42.22% |
| CEG250620P00170000 | 2024-06-28 3:53PM EDT | 170.00 | 16.70 | 15.30 | 17.60 | +3.80 | +29.46% | 2 | 11 | 41.97% |
| CEG250620P00175000 | 2024-06-05 12:53PM EDT | 175.00 | 15.00 | 18.30 | 19.70 | 0.00 | - | 7 | 5 | 41.83% |
| CEG250620P00180000 | 2024-06-06 11:40AM EDT | 180.00 | 18.90 | 20.00 | 23.00 | 0.00 | - | 1 | 2 | 43.20% |
| CEG250620P00185000 | 2024-06-13 2:07PM EDT | 185.00 | 20.60 | 22.20 | 25.50 | 0.00 | - | 17 | 26 | 43.21% |
| CEG250620P00190000 | 2024-06-25 1:56PM EDT | 190.00 | 20.90 | 23.60 | 27.50 | 0.00 | - | 3 | 20 | 42.38% |
| CEG250620P00195000 | 2024-06-25 1:56PM EDT | 195.00 | 22.90 | 26.40 | 30.00 | 0.00 | - | 4 | 4 | 42.08% |
| CEG250620P00200000 | 2024-06-25 1:58PM EDT | 200.00 | 24.90 | 29.00 | 32.50 | 0.00 | - | 269 | 272 | 41.64% |
| CEG250620P00210000 | 2024-06-25 1:56PM EDT | 210.00 | 29.50 | 34.40 | 36.50 | 0.00 | - | 4 | 7 | 39.06% |
| CEG250620P00220000 | 2024-06-10 2:53PM EDT | 220.00 | 35.55 | 40.40 | 42.90 | 0.00 | - | 3 | 25 | 38.97% |
| CEG250620P00230000 | 2024-06-11 12:42PM EDT | 230.00 | 39.00 | 46.40 | 49.50 | 0.00 | - | 2 | 3 | 38.60% |
| CEG250620P00240000 | 2024-05-29 9:39AM EDT | 240.00 | 38.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CEG250620P00250000 | 2024-05-24 3:02PM EDT | 250.00 | 42.80 | 52.80 | 55.10 | 0.00 | - | 1 | 1 | 24.71% |
© 2024 Yahoo. All rights reserved.