Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG250620C00180000 | 2024-06-03 10:48AM EDT | 180.00 | 52.20 | 59.00 | 61.50 | 0.00 | - | 1 | 0 | 53.92% |
| CEG250620C00190000 | 2024-05-24 3:48PM EDT | 190.00 | 64.80 | 53.50 | 55.40 | 0.00 | - | 6 | 6 | 52.80% |
| CEG250620C00210000 | 2024-06-07 3:55PM EDT | 210.00 | 32.80 | 43.50 | 45.90 | 0.00 | - | 4 | 9 | 51.67% |
| CEG250620C00220000 | 2024-06-13 3:25PM EDT | 220.00 | 44.50 | 38.80 | 41.40 | 0.00 | - | 4 | 66 | 50.83% |
| CEG250620C00230000 | 2024-06-11 3:31PM EDT | 230.00 | 38.59 | 35.20 | 37.50 | 0.00 | - | 1 | 13 | 50.62% |
| CEG250620C00240000 | 2024-06-04 1:04PM EDT | 240.00 | 23.60 | 31.60 | 34.00 | 0.00 | - | 20 | 29 | 50.29% |
| CEG250620C00250000 | 2024-06-14 11:57AM EDT | 250.00 | 28.12 | 28.40 | 29.80 | 0.00 | - | 2 | 39 | 50.26% |
| CEG250620C00260000 | 2024-06-11 3:29PM EDT | 260.00 | 28.20 | 25.20 | 26.80 | 0.00 | - | 2 | 27 | 49.91% |
| CEG250620C00270000 | 2024-06-10 11:07AM EDT | 270.00 | 20.70 | 22.80 | 25.50 | 0.00 | - | 16 | 19 | 51.30% |
| CEG250620C00280000 | 2024-06-13 2:37PM EDT | 280.00 | 23.03 | 20.30 | 22.20 | 0.00 | - | 1 | 7 | 50.01% |
| CEG250620C00290000 | 2024-06-13 3:21PM EDT | 290.00 | 21.00 | 18.30 | 20.80 | 0.00 | - | 1 | 6 | 50.80% |
| CEG250620C00300000 | 2024-06-13 3:11PM EDT | 300.00 | 19.10 | 16.40 | 17.50 | 0.00 | - | 3 | 3 | 48.93% |
| CEG250620C00310000 | 2024-06-10 3:56PM EDT | 310.00 | 14.60 | 14.70 | 16.80 | 0.00 | - | 1 | 11 | 50.19% |
| CEG250620C00320000 | 2024-05-17 12:44PM EDT | 320.00 | 10.80 | 11.20 | 16.00 | 0.00 | - | 2 | 2 | 51.16% |
| CEG250620C00340000 | 2024-06-11 1:57PM EDT | 340.00 | 12.00 | 10.60 | 12.20 | 0.00 | - | - | 10 | 49.50% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG250620P00110000 | 2024-06-03 11:05AM EDT | 110.00 | 2.70 | 2.70 | 4.70 | 0.00 | - | 10 | 22 | 51.40% |
| CEG250620P00120000 | 2024-06-03 11:05AM EDT | 120.00 | 3.40 | 4.00 | 5.10 | 0.00 | - | 10 | 23 | 50.32% |
| CEG250620P00140000 | 2024-06-13 2:07PM EDT | 140.00 | 7.43 | 7.30 | 9.30 | 0.00 | - | 34 | 62 | 49.23% |
| CEG250620P00150000 | 2024-06-03 10:40AM EDT | 150.00 | 8.30 | 9.60 | 11.60 | 0.00 | - | 20 | 21 | 47.95% |
| CEG250620P00155000 | 2024-06-14 12:19PM EDT | 155.00 | 11.30 | 10.70 | 12.10 | 0.00 | - | - | 1 | 45.95% |
| CEG250620P00160000 | 2024-05-22 3:56PM EDT | 160.00 | 7.70 | 12.00 | 13.50 | 0.00 | - | - | 10 | 45.47% |
| CEG250620P00165000 | 2024-06-12 11:34AM EDT | 165.00 | 13.20 | 13.60 | 14.90 | 0.00 | - | 1 | 3 | 44.83% |
| CEG250620P00170000 | 2024-05-29 10:33AM EDT | 170.00 | 10.80 | 14.90 | 17.30 | 0.00 | - | 10 | 10 | 45.59% |
| CEG250620P00175000 | 2024-06-05 12:53PM EDT | 175.00 | 15.00 | 16.60 | 18.80 | 0.00 | - | 7 | 5 | 44.79% |
| CEG250620P00180000 | 2024-06-06 11:40AM EDT | 180.00 | 18.90 | 18.30 | 20.80 | 0.00 | - | 1 | 2 | 44.59% |
| CEG250620P00185000 | 2024-06-13 2:07PM EDT | 185.00 | 20.60 | 20.30 | 23.00 | 0.00 | - | 17 | 26 | 44.50% |
| CEG250620P00190000 | 2024-06-07 1:45PM EDT | 190.00 | 25.57 | 22.30 | 24.80 | 0.00 | - | 1 | 17 | 43.73% |
| CEG250620P00195000 | 2024-05-20 1:57PM EDT | 195.00 | 21.00 | 23.90 | 27.00 | 0.00 | - | - | 1 | 43.37% |
| CEG250620P00200000 | 2024-05-30 10:39AM EDT | 200.00 | 21.13 | 26.20 | 29.30 | 0.00 | - | 2 | 6 | 43.00% |
| CEG250620P00210000 | 2024-06-10 2:53PM EDT | 210.00 | 30.35 | 31.80 | 34.50 | 0.00 | - | 3 | 5 | 42.62% |
| CEG250620P00220000 | 2024-06-10 2:53PM EDT | 220.00 | 35.55 | 36.60 | 39.40 | 0.00 | - | 3 | 25 | 41.39% |
| CEG250620P00230000 | 2024-06-11 12:42PM EDT | 230.00 | 39.00 | 42.50 | 45.00 | 0.00 | - | 2 | 3 | 40.52% |
| CEG250620P00240000 | 2024-05-29 9:39AM EDT | 240.00 | 38.65 | 48.20 | 51.20 | 0.00 | - | 1 | 2 | 39.90% |
| CEG250620P00250000 | 2024-05-24 3:02PM EDT | 250.00 | 42.80 | 54.60 | 57.80 | 0.00 | - | 1 | 1 | 39.31% |
© 2024 Yahoo. All rights reserved.