Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CEG250221C00220000 | 2024-06-27 9:56AM EDT | 220.00 | 25.20 | 22.10 | 23.40 | 0.00 | - | 1 | 2 | 48.06% |
CEG250221C00240000 | 2024-06-26 2:21PM EDT | 240.00 | 20.47 | 15.70 | 18.30 | 0.00 | - | 2 | 1 | 49.23% |