Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | - | 2 | 1 | 40.00 | 0.27 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 45.00 | 0.25 | 0.00 | - | 5 | 8 |
| 34.60 | 0.00 | - | 1 | 0 | 50.00 | 0.05 | 0.00 | - | 1 | 164 |
| 65.60 | 0.00 | - | 1 | 1 | 55.00 | 2.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 60.00 | 0.88 | 0.00 | - | 2 | 2 |
| 34.80 | 0.00 | - | - | 2 | 65.00 | 0.15 | 0.00 | - | 1 | 98 |
| 43.10 | 0.00 | - | 1 | 11 | 70.00 | 0.30 | 0.00 | - | 2 | 22 |
| 45.80 | 0.00 | - | 2 | 12 | 75.00 | 0.40 | 0.00 | - | 3 | 16 |
| 43.80 | 0.00 | - | 1 | 2 | 80.00 | 0.65 | 0.00 | - | 1 | 10 |
| 92.15 | 0.00 | - | 1 | 4 | 85.00 | 0.80 | 0.00 | - | 10 | 40 |
| 115.05 | 0.00 | - | 1 | 15 | 90.00 | 0.65 | 0.00 | - | 2 | 26 |
| 78.80 | 0.00 | - | 1 | 27 | 95.00 | 1.05 | 0.00 | - | 8 | 20 |
| 105.66 | 0.00 | - | 1 | 76 | 100.00 | 0.56 | 0.00 | - | 1 | 129 |
| 120.00 | 0.00 | - | 1 | 86 | 105.00 | 1.85 | 0.00 | - | 1 | 0 |
| 96.30 | 0.00 | - | 1 | 64 | 110.00 | 1.15 | 0.00 | - | 1 | 125 |
| 94.00 | 0.00 | - | 1 | 90 | 115.00 | 1.50 | 0.00 | - | 1 | 242 |
| 96.20 | 0.00 | - | 3 | 66 | 120.00 | 1.70 | 0.00 | - | 1 | 52 |
| 98.30 | 0.00 | - | 10 | 132 | 125.00 | 1.07 | 0.00 | - | 2 | 46 |
| 93.30 | 0.00 | - | 5 | 42 | 130.00 | 2.45 | 0.00 | - | 10 | 195 |
| 83.00 | 0.00 | - | 1 | 61 | 135.00 | 1.65 | 0.00 | - | 8 | 182 |
| 87.70 | 0.00 | - | 1 | 75 | 140.00 | 4.10 | 0.00 | - | 1 | 504 |
| 76.62 | 0.00 | - | 1 | 329 | 145.00 | 4.19 | 0.00 | - | 1 | 16 |
| 82.21 | 0.00 | - | 1 | 49 | 150.00 | 6.20 | 0.00 | - | 1 | 16 |
| 34.50 | 0.00 | - | 1 | 62 | 155.00 | 5.40 | 0.00 | - | 2 | 41 |
| 82.00 | 0.00 | - | 1 | 46 | 160.00 | 6.36 | 0.00 | - | 2 | 55 |
| 79.07 | 0.00 | - | 1 | 20 | 165.00 | 8.00 | 0.00 | - | 38 | 259 |
| 63.10 | 0.00 | - | 2 | 11 | 170.00 | 8.70 | 0.00 | - | 1 | 107 |
| 61.50 | 0.00 | - | 2 | 7 | 175.00 | 9.10 | 0.00 | - | 14 | 230 |
| 52.09 | 0.00 | - | 1 | 78 | 180.00 | 11.40 | 0.00 | - | 10 | 55 |
| 49.00 | 0.00 | - | 1 | 25 | 185.00 | 11.90 | 0.00 | - | 5 | 73 |
| 48.86 | 0.00 | - | 1 | 79 | 190.00 | 13.40 | 0.00 | - | 2 | 146 |
| 45.73 | 0.00 | - | 2 | 313 | 195.00 | 16.20 | 0.00 | - | 45 | 44 |
| 45.00 | 0.00 | - | 10 | 101 | 200.00 | 18.90 | 0.00 | - | 3 | 483 |
| 37.25 | 0.00 | - | 200 | 261 | 210.00 | 22.90 | 0.00 | - | 35 | 111 |
| 32.34 | 0.00 | - | 7 | 742 | 220.00 | 31.20 | 0.00 | - | 10 | 81 |
| 28.30 | 0.00 | - | 2 | 285 | 230.00 | 32.48 | 0.00 | - | 1 | 34 |
| 22.50 | 0.00 | - | 58 | 1,168 | 240.00 | - | - | - | - | - |
| 20.70 | 0.00 | - | 10 | 697 | 250.00 | 40.50 | 0.00 | - | - | 2 |
| 17.80 | 0.00 | - | 2 | 1,446 | 260.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 21 | 316 | 270.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 2,142 | 280.00 | 90.00 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 15 | 67 | 290.00 | - | - | - | - | - |
| 9.78 | 0.00 | - | 10 | 4,515 | 300.00 | 79.20 | 0.00 | - | - | 2 |
| 5.10 | 0.00 | - | 1 | 4 | 310.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 1 | 11 | 320.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 6 | 8 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.